Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0337%
Máximo
0.6588%
Mínimo
-0.3917%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1030% | 1224.621600 | 1225.884000 | +1.262400 |
| 23/04/2024 | +0.2221% | 1221.905200 | 1224.621600 | +2.716400 |
| 22/04/2024 | +0.1333% | 1220.277000 | 1221.905200 | +1.628200 |
| 19/04/2024 | +0.1147% | 1218.877600 | 1220.277000 | +1.399400 |
| 18/04/2024 | -0.1228% | 1220.375000 | 1218.877600 | -1.497400 |
| 17/04/2024 | -0.0702% | 1221.231800 | 1220.375000 | -0.856800 |
| 16/04/2024 | -0.3917% | 1226.024200 | 1221.231800 | -4.792400 |
| 15/04/2024 | -0.2160% | 1228.674900 | 1226.024200 | -2.650700 |
| 12/04/2024 | -0.0999% | 1229.902400 | 1228.674900 | -1.227500 |
| 11/04/2024 | -0.0513% | 1230.533000 | 1229.902400 | -0.630600 |
| 10/04/2024 | -0.2028% | 1233.031400 | 1230.533000 | -2.498400 |
| 09/04/2024 | +0.0119% | 1232.884100 | 1233.031400 | +0.147300 |
| 08/04/2024 | -0.0815% | 1233.889300 | 1232.884100 | -1.005200 |
| 05/04/2024 | +0.0933% | 1232.739000 | 1233.889300 | +1.150300 |
| 04/04/2024 | -0.0628% | 1233.514000 | 1232.739000 | -0.775000 |
| 03/04/2024 | -0.0147% | 1233.695700 | 1233.514000 | -0.181700 |
| 02/04/2024 | -0.1388% | 1235.409600 | 1233.695700 | -1.713900 |
| 01/04/2024 | +0.0355% | 1234.970900 | 1235.409600 | +0.438700 |
| 28/03/2024 | +0.0011% | 1234.957600 | 1234.970900 | +0.013300 |
| 27/03/2024 | +0.1411% | 1233.216200 | 1234.957600 | +1.741400 |
| 26/03/2024 | +0.0340% | 1232.796800 | 1233.216200 | +0.419400 |
| 25/03/2024 | -0.0888% | 1233.892100 | 1232.796800 | -1.095300 |
| 22/03/2024 | +0.0743% | 1232.976000 | 1233.892100 | +0.916100 |
| 21/03/2024 | +0.1507% | 1231.119500 | 1232.976000 | +1.856500 |
| 20/03/2024 | +0.1085% | 1229.784500 | 1231.119500 | +1.335000 |
| 19/03/2024 | +0.0792% | 1228.811200 | 1229.784500 | +0.973300 |
| 18/03/2024 | -0.0397% | 1229.299000 | 1228.811200 | -0.487800 |
| 15/03/2024 | -0.1373% | 1230.987900 | 1229.299000 | -1.688900 |
| 14/03/2024 | -0.1561% | 1232.911500 | 1230.987900 | -1.923600 |
| 13/03/2024 | -0.0985% | 1234.125900 | 1232.911500 | -1.214400 |
| 12/03/2024 | -0.0539% | 1234.790700 | 1234.125900 | -0.664800 |
| 11/03/2024 | -0.0296% | 1235.156200 | 1234.790700 | -0.365500 |
| 08/03/2024 | +0.1100% | 1233.798700 | 1235.156200 | +1.357500 |
| 07/03/2024 | +0.2766% | 1230.391300 | 1233.798700 | +3.407400 |
| 06/03/2024 | +0.2036% | 1227.889000 | 1230.391300 | +2.502300 |
| 05/03/2024 | +0.1147% | 1226.481500 | 1227.889000 | +1.407500 |
| 04/03/2024 | +0.0546% | 1225.812500 | 1226.481500 | +0.669000 |
| 01/03/2024 | +0.2160% | 1223.167700 | 1225.812500 | +2.644800 |
| 29/02/2024 | -0.0325% | 1223.564700 | 1223.167700 | -0.397000 |
| 28/02/2024 | -0.1370% | 1225.242700 | 1223.564700 | -1.678000 |
| 27/02/2024 | -0.0844% | 1226.277700 | 1225.242700 | -1.035000 |
| 26/02/2024 | -0.0644% | 1227.067700 | 1226.277700 | -0.790000 |
| 23/02/2024 | -0.0816% | 1228.069800 | 1227.067700 | -1.002100 |
| 22/02/2024 | +0.0970% | 1226.878700 | 1228.069800 | +1.191100 |
| 21/02/2024 | -0.0244% | 1227.178500 | 1226.878700 | -0.299800 |
| 20/02/2024 | +0.0468% | 1226.603800 | 1227.178500 | +0.574700 |
| 19/02/2024 | +0.0361% | 1226.160500 | 1226.603800 | +0.443300 |
| 16/02/2024 | -0.0249% | 1226.466100 | 1226.160500 | -0.305600 |
| 15/02/2024 | +0.1913% | 1224.122600 | 1226.466100 | +2.343500 |
| 14/02/2024 | -0.0817% | 1225.123700 | 1224.122600 | -1.001100 |
| 13/02/2024 | -0.2139% | 1227.746700 | 1225.123700 | -2.623000 |
| 12/02/2024 | +0.1301% | 1226.150000 | 1227.746700 | +1.596700 |
| 09/02/2024 | +0.1003% | 1224.920900 | 1226.150000 | +1.229100 |
| 08/02/2024 | +0.0976% | 1223.726200 | 1224.920900 | +1.194700 |
| 07/02/2024 | +0.1869% | 1221.441800 | 1223.726200 | +2.284400 |
| 06/02/2024 | +0.0416% | 1220.933200 | 1221.441800 | +0.508600 |
| 05/02/2024 | -0.1313% | 1222.537700 | 1220.933200 | -1.604500 |
| 02/02/2024 | +0.0849% | 1221.500200 | 1222.537700 | +1.037500 |
| 01/02/2024 | +0.3622% | 1217.083800 | 1221.500200 | +4.416400 |
| 31/01/2024 | +0.2220% | 1214.384700 | 1217.083800 | +2.699100 |
| 30/01/2024 | +0.0506% | 1213.770700 | 1214.384700 | +0.614000 |
| 29/01/2024 | +0.1981% | 1211.368500 | 1213.770700 | +2.402200 |
| 26/01/2024 | +0.0702% | 1210.518800 | 1211.368500 | +0.849700 |
| 25/01/2024 | +0.0617% | 1209.771800 | 1210.518800 | +0.747000 |
| 24/01/2024 | +0.2877% | 1206.296500 | 1209.771800 | +3.475300 |
| 23/01/2024 | +0.1124% | 1204.941300 | 1206.296500 | +1.355200 |
| 22/01/2024 | +0.0531% | 1204.302000 | 1204.941300 | +0.639300 |
| 19/01/2024 | -0.0368% | 1204.745500 | 1204.302000 | -0.443500 |
| 18/01/2024 | -0.0927% | 1205.862400 | 1204.745500 | -1.116900 |
| 17/01/2024 | -0.1731% | 1207.952000 | 1205.862400 | -2.089600 |
| 16/01/2024 | -0.0683% | 1208.777500 | 1207.952000 | -0.825500 |
| 15/01/2024 | +0.1035% | 1207.527200 | 1208.777500 | +1.250300 |
| 12/01/2024 | +0.1480% | 1205.740900 | 1207.527200 | +1.786300 |
| 11/01/2024 | -0.0301% | 1206.103300 | 1205.740900 | -0.362400 |
| 10/01/2024 | +0.1048% | 1204.839400 | 1206.103300 | +1.263900 |
| 09/01/2024 | +0.0915% | 1203.737500 | 1204.839400 | +1.101900 |
| 08/01/2024 | -0.0653% | 1204.523400 | 1203.737500 | -0.785900 |
| 05/01/2024 | -0.0393% | 1204.997000 | 1204.523400 | -0.473600 |
| 04/01/2024 | -0.1439% | 1206.731700 | 1204.997000 | -1.734700 |
| 03/01/2024 | -0.2679% | 1209.968400 | 1206.731700 | -3.236700 |
| 02/01/2024 | -0.1724% | 1212.056600 | 1209.968400 | -2.088200 |
| 29/12/2023 | -0.0045% | 1212.111100 | 1212.056600 | -0.054500 |
| 28/12/2023 | -0.0142% | 1212.283700 | 1212.111100 | -0.172600 |
| 27/12/2023 | +0.0559% | 1211.606700 | 1212.283700 | +0.677000 |
| 26/12/2023 | +0.1396% | 1209.916700 | 1211.606700 | +1.690000 |
| 22/12/2023 | +0.0985% | 1208.725300 | 1209.916700 | +1.191400 |
| 21/12/2023 | -0.0067% | 1208.805900 | 1208.725300 | -0.080600 |
| 20/12/2023 | +0.3597% | 1204.465900 | 1208.805900 | +4.340000 |
| 19/12/2023 | -0.0230% | 1204.743000 | 1204.465900 | -0.277100 |
| 18/12/2023 | -0.0082% | 1204.841900 | 1204.743000 | -0.098900 |
| 15/12/2023 | +0.0987% | 1203.653500 | 1204.841900 | +1.188400 |
| 14/12/2023 | +0.6588% | 1195.749300 | 1203.653500 | +7.904200 |
| 13/12/2023 | +0.0688% | 1194.927200 | 1195.749300 | +0.822100 |
| 12/12/2023 | +0.0885% | 1193.869600 | 1194.927200 | +1.057600 |
| 11/12/2023 | +0.1416% | 1192.179700 | 1193.869600 | +1.689900 |
| 07/12/2023 | +0.1165% | 1190.791500 | 1192.179700 | +1.388200 |
| 06/12/2023 | +0.1653% | 1188.824500 | 1190.791500 | +1.967000 |
| 05/12/2023 | +0.1912% | 1186.554100 | 1188.824500 | +2.270400 |
| 04/12/2023 | +0.0959% | 1185.417300 | 1186.554100 | +1.136800 |
| 01/12/2023 | +0.0092% | 1185.307900 | 1185.417300 | +0.109400 |
Mostrando 601 -
700
de 1093 registros