Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0223%
Máximo
0.5421%
Mínimo
-0.3980%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2830% | 1161.943700 | 1165.236800 | +3.293100 |
| 05/04/2023 | -0.1464% | 1163.646300 | 1161.943700 | -1.702600 |
| 04/04/2023 | +0.0090% | 1163.541100 | 1163.646300 | +0.105200 |
| 03/04/2023 | +0.2825% | 1160.259100 | 1163.541100 | +3.282000 |
| 31/03/2023 | +0.1250% | 1158.809700 | 1160.259100 | +1.449400 |
| 30/03/2023 | +0.2532% | 1155.879100 | 1158.809700 | +2.930600 |
| 29/03/2023 | +0.0378% | 1155.442800 | 1155.879100 | +0.436300 |
| 28/03/2023 | +0.0919% | 1154.381400 | 1155.442800 | +1.061400 |
| 27/03/2023 | -0.1915% | 1156.594400 | 1154.381400 | -2.213000 |
| 24/03/2023 | +0.1843% | 1154.464700 | 1156.594400 | +2.129700 |
| 23/03/2023 | +0.1291% | 1152.975300 | 1154.464700 | +1.489400 |
| 22/03/2023 | -0.1071% | 1154.211000 | 1152.975300 | -1.235700 |
| 21/03/2023 | -0.0345% | 1154.609800 | 1154.211000 | -0.398800 |
| 20/03/2023 | +0.0902% | 1153.569000 | 1154.609800 | +1.040800 |
| 17/03/2023 | +0.1246% | 1152.132500 | 1153.569000 | +1.436500 |
| 16/03/2023 | +0.0564% | 1151.483100 | 1152.132500 | +0.649400 |
| 15/03/2023 | +0.1621% | 1149.618000 | 1151.483100 | +1.865100 |
| 14/03/2023 | -0.1298% | 1151.111500 | 1149.618000 | -1.493500 |
| 13/03/2023 | +0.5421% | 1144.888200 | 1151.111500 | +6.223300 |
| 10/03/2023 | +0.0310% | 1144.532800 | 1144.888200 | +0.355400 |
| 09/03/2023 | -0.1753% | 1146.540800 | 1144.532800 | -2.008000 |
| 08/03/2023 | -0.0484% | 1147.096400 | 1146.540800 | -0.555600 |
| 07/03/2023 | +0.0097% | 1146.985700 | 1147.096400 | +0.110700 |
| 06/03/2023 | +0.0453% | 1146.466800 | 1146.985700 | +0.518900 |
| 03/03/2023 | -0.0110% | 1146.592700 | 1146.466800 | -0.125900 |
| 02/03/2023 | -0.0928% | 1147.656800 | 1146.592700 | -1.064100 |
| 01/03/2023 | -0.1882% | 1149.819000 | 1147.656800 | -2.162200 |
| 28/02/2023 | +0.0512% | 1149.230200 | 1149.819000 | +0.588800 |
| 27/02/2023 | +0.2538% | 1146.317600 | 1149.230200 | +2.912600 |
| 24/02/2023 | +0.1758% | 1144.304500 | 1146.317600 | +2.013100 |
| 23/02/2023 | +0.0792% | 1143.398600 | 1144.304500 | +0.905900 |
| 22/02/2023 | -0.0249% | 1143.683000 | 1143.398600 | -0.284400 |
| 21/02/2023 | -0.1183% | 1145.036700 | 1143.683000 | -1.353700 |
| 20/02/2023 | +0.0967% | 1143.929700 | 1145.036700 | +1.107000 |
| 17/02/2023 | -0.0162% | 1144.114900 | 1143.929700 | -0.185200 |
| 16/02/2023 | +0.0414% | 1143.641300 | 1144.114900 | +0.473600 |
| 15/02/2023 | -0.0726% | 1144.472100 | 1143.641300 | -0.830800 |
| 14/02/2023 | -0.0845% | 1145.439300 | 1144.472100 | -0.967200 |
| 13/02/2023 | -0.0280% | 1145.760000 | 1145.439300 | -0.320700 |
| 10/02/2023 | -0.1010% | 1146.918300 | 1145.760000 | -1.158300 |
| 09/02/2023 | -0.0279% | 1147.238200 | 1146.918300 | -0.319900 |
| 08/02/2023 | -0.0677% | 1148.015400 | 1147.238200 | -0.777200 |
| 07/02/2023 | -0.0662% | 1148.775600 | 1148.015400 | -0.760200 |
| 06/02/2023 | -0.1508% | 1150.509800 | 1148.775600 | -1.734200 |
| 03/02/2023 | -0.0162% | 1150.695900 | 1150.509800 | -0.186100 |
| 02/02/2023 | +0.1219% | 1149.294100 | 1150.695900 | +1.401800 |
| 01/02/2023 | -0.0801% | 1150.215100 | 1149.294100 | -0.921000 |
| 31/01/2023 | -0.3980% | 1154.802000 | 1150.215100 | -4.586900 |
| 30/01/2023 | -0.0592% | 1155.485300 | 1154.802000 | -0.683300 |
| 27/01/2023 | +0.1564% | 1153.679800 | 1155.485300 | +1.805500 |
| 26/01/2023 | +0.1041% | 1152.478900 | 1153.679800 | +1.200900 |
| 25/01/2023 | -0.0132% | 1152.631000 | 1152.478900 | -0.152100 |
| 24/01/2023 | -0.0522% | 1153.233100 | 1152.631000 | -0.602100 |
| 23/01/2023 | +0.0053% | 1153.171800 | 1153.233100 | +0.061300 |
| 20/01/2023 | -0.1013% | 1154.341000 | 1153.171800 | -1.169200 |
| 19/01/2023 | +0.0169% | 1154.145900 | 1154.341000 | +0.195100 |
| 18/01/2023 | -0.0472% | 1154.691000 | 1154.145900 | -0.545100 |
| 17/01/2023 | +0.0049% | 1154.634500 | 1154.691000 | +0.056500 |
| 16/01/2023 | -0.0056% | 1154.699600 | 1154.634500 | -0.065100 |
| 13/01/2023 | +0.0203% | 1154.465100 | 1154.699600 | +0.234500 |
| 12/01/2023 | +0.1948% | 1152.218000 | 1154.465100 | +2.247100 |
| 11/01/2023 | +0.1969% | 1149.951300 | 1152.218000 | +2.266700 |
| 10/01/2023 | +0.1154% | 1148.624500 | 1149.951300 | +1.326800 |
| 09/01/2023 | +0.1996% | 1146.334600 | 1148.624500 | +2.289900 |
| 06/01/2023 | +0.0323% | 1145.964900 | 1146.334600 | +0.369700 |
| 05/01/2023 | -0.0231% | 1146.230100 | 1145.964900 | -0.265200 |
| 04/01/2023 | +0.1206% | 1144.848200 | 1146.230100 | +1.381900 |
| 03/01/2023 | -0.0752% | 1145.709500 | 1144.848200 | -0.861300 |
| 30/12/2022 | +0.0661% | 1144.952400 | 1145.709500 | +0.757100 |
| 29/12/2022 | +0.1353% | 1143.404000 | 1144.952400 | +1.548400 |
| 28/12/2022 | -0.0537% | 1144.017900 | 1143.404000 | -0.613900 |
| 27/12/2022 | +0.0476% | 1143.474000 | 1144.017900 | +0.543900 |
| 26/12/2022 | +0.0604% | 1142.783900 | 1143.474000 | +0.690100 |
| 23/12/2022 | +0.0940% | 1141.710600 | 1142.783900 | +1.073300 |
| 22/12/2022 | -0.0547% | 1142.335500 | 1141.710600 | -0.624900 |
| 21/12/2022 | -0.1048% | 1143.533500 | 1142.335500 | -1.198000 |
| 20/12/2022 | -0.0320% | 1143.899600 | 1143.533500 | -0.366100 |
| 19/12/2022 | -0.1362% | 1145.458400 | 1143.899600 | -1.558800 |
| 16/12/2022 | -0.0225% | 1145.716200 | 1145.458400 | -0.257800 |
| 15/12/2022 | -0.0569% | 1146.368300 | 1145.716200 | -0.652100 |
| 14/12/2022 | +0.0654% | 1145.619100 | 1146.368300 | +0.749200 |
| 13/12/2022 | +0.1750% | 1143.616100 | 1145.619100 | +2.003000 |
| 12/12/2022 | -0.0291% | 1143.949000 | 1143.616100 | -0.332900 |
| 09/12/2022 | +0.0438% | 1143.447600 | 1143.949000 | +0.501400 |
| 07/12/2022 | -0.1273% | 1144.904100 | 1143.447600 | -1.456500 |
| 06/12/2022 | -0.2153% | 1147.371500 | 1144.904100 | -2.467400 |
| 05/12/2022 | +0.0803% | 1146.451100 | 1147.371500 | +0.920400 |
| 02/12/2022 | +0.1823% | 1144.362600 | 1146.451100 | +2.088500 |
| 01/12/2022 | +0.2826% | 1141.133100 | 1144.362600 | +3.229500 |
| 30/11/2022 | -0.0433% | 1141.627400 | 1141.133100 | -0.494300 |
| 29/11/2022 | +0.0440% | 1141.125500 | 1141.627400 | +0.501900 |
| 28/11/2022 | -0.0321% | 1141.491800 | 1141.125500 | -0.366300 |
| 25/11/2022 | -0.0346% | 1141.886600 | 1141.491800 | -0.394800 |
| 24/11/2022 | +0.0416% | 1141.411500 | 1141.886600 | +0.475100 |
| 23/11/2022 | -0.1702% | 1143.356200 | 1141.411500 | -1.944700 |
| 22/11/2022 | +0.0455% | 1142.836500 | 1143.356200 | +0.519700 |
| 21/11/2022 | +0.3243% | 1139.135800 | 1142.836500 | +3.700700 |
| 18/11/2022 | +0.0510% | 1138.555500 | 1139.135800 | +0.580300 |
| 17/11/2022 | -0.1810% | 1140.618200 | 1138.555500 | -2.062700 |
| 16/11/2022 | +0.0972% | 1139.510400 | 1140.618200 | +1.107800 |
Mostrando 801 -
900
de 1033 registros