Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0288%
Máximo
0.3195%
Mínimo
-0.1989%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0136% | 1454.061000 | 1453.862700 | -0.198300 |
| 14/07/2026 | -0.0107% | 1454.216900 | 1454.061000 | -0.155900 |
| 13/07/2026 | -0.0613% | 1455.108300 | 1454.216900 | -0.891400 |
| 10/07/2026 | -0.0121% | 1455.283700 | 1455.108300 | -0.175400 |
| 09/07/2026 | +0.0703% | 1454.260400 | 1455.283700 | +1.023300 |
| 08/07/2026 | +0.1874% | 1451.538200 | 1454.260400 | +2.722200 |
| 07/07/2026 | -0.0712% | 1452.572400 | 1451.538200 | -1.034200 |
| 06/07/2026 | +0.1755% | 1450.025900 | 1452.572400 | +2.546500 |
| 03/07/2026 | +0.0738% | 1448.956500 | 1450.025900 | +1.069400 |
| 02/07/2026 | -0.0662% | 1449.916700 | 1448.956500 | -0.960200 |
| 01/07/2026 | +0.0600% | 1449.046500 | 1449.916700 | +0.870200 |
| 30/06/2026 | +0.1824% | 1446.406100 | 1449.046500 | +2.640400 |
| 26/06/2026 | +0.0206% | 1446.108300 | 1446.406100 | +0.297800 |
| 25/06/2026 | -0.0108% | 1446.263800 | 1446.108300 | -0.155500 |
| 24/06/2026 | +0.1164% | 1444.581300 | 1446.263800 | +1.682500 |
| 23/06/2026 | -0.0490% | 1445.288700 | 1444.581300 | -0.707400 |
| 22/06/2026 | -0.0405% | 1445.873600 | 1445.288700 | -0.584900 |
| 19/06/2026 | +0.0044% | 1445.809900 | 1445.873600 | +0.063700 |
| 18/06/2026 | +0.0794% | 1444.661900 | 1445.809900 | +1.148000 |
| 17/06/2026 | +0.0321% | 1444.198000 | 1444.661900 | +0.463900 |
| 16/06/2026 | -0.0519% | 1444.948300 | 1444.198000 | -0.750300 |
| 15/06/2026 | +0.1020% | 1443.474900 | 1444.948300 | +1.473400 |
| 12/06/2026 | +0.0281% | 1443.069200 | 1443.474900 | +0.405700 |
| 11/06/2026 | +0.0371% | 1442.533400 | 1443.069200 | +0.535800 |
| 10/06/2026 | -0.0814% | 1443.707500 | 1442.533400 | -1.174100 |
| 09/06/2026 | -0.1989% | 1446.581900 | 1443.707500 | -2.874400 |
| 08/06/2026 | +0.0306% | 1446.138700 | 1446.581900 | +0.443200 |
| 05/06/2026 | -0.0959% | 1447.525900 | 1446.138700 | -1.387200 |
| 04/06/2026 | +0.0516% | 1446.778800 | 1447.525900 | +0.747100 |
| 03/06/2026 | -0.0287% | 1447.193800 | 1446.778800 | -0.415000 |
| 02/06/2026 | -0.0303% | 1447.631900 | 1447.193800 | -0.438100 |
| 01/06/2026 | +0.0668% | 1446.664900 | 1447.631900 | +0.967000 |
| 29/05/2026 | +0.0543% | 1445.879600 | 1446.664900 | +0.785300 |
| 28/05/2026 | +0.0110% | 1445.721000 | 1445.879600 | +0.158600 |
| 27/05/2026 | -0.0379% | 1446.269000 | 1445.721000 | -0.548000 |
| 26/05/2026 | -0.0274% | 1446.665000 | 1446.269000 | -0.396000 |
| 25/05/2026 | -0.0163% | 1446.900200 | 1446.665000 | -0.235200 |
| 22/05/2026 | +0.0536% | 1446.125300 | 1446.900200 | +0.774900 |
| 20/05/2026 | +0.0237% | 1445.782100 | 1446.125300 | +0.343200 |
| 19/05/2026 | -0.1780% | 1448.357300 | 1445.782100 | -2.575200 |
| 18/05/2026 | -0.0201% | 1448.647900 | 1448.357300 | -0.290600 |
| 15/05/2026 | -0.0461% | 1449.315200 | 1448.647900 | -0.667300 |
| 14/05/2026 | +0.0341% | 1448.820400 | 1449.315200 | +0.494800 |
| 13/05/2026 | -0.0443% | 1449.462600 | 1448.820400 | -0.642200 |
| 12/05/2026 | +0.0242% | 1449.111400 | 1449.462600 | +0.351200 |
| 11/05/2026 | +0.0547% | 1448.319000 | 1449.111400 | +0.792400 |
| 08/05/2026 | +0.0220% | 1448.000400 | 1448.319000 | +0.318600 |
| 07/05/2026 | -0.0691% | 1449.002000 | 1448.000400 | -1.001600 |
| 06/05/2026 | +0.0827% | 1447.803500 | 1449.002000 | +1.198500 |
| 05/05/2026 | -0.0033% | 1447.850700 | 1447.803500 | -0.047200 |
| 04/05/2026 | +0.1605% | 1445.528500 | 1447.850700 | +2.322200 |
| 30/04/2026 | +0.0899% | 1444.230200 | 1445.528500 | +1.298300 |
| 29/04/2026 | +0.0821% | 1443.044300 | 1444.230200 | +1.185900 |
| 28/04/2026 | -0.0238% | 1443.387500 | 1443.044300 | -0.343200 |
| 27/04/2026 | +0.0204% | 1443.092400 | 1443.387500 | +0.295100 |
| 24/04/2026 | +0.0584% | 1442.249600 | 1443.092400 | +0.842800 |
| 23/04/2026 | +0.0524% | 1441.494200 | 1442.249600 | +0.755400 |
| 22/04/2026 | +0.0997% | 1440.057400 | 1441.494200 | +1.436800 |
| 21/04/2026 | -0.0272% | 1440.449000 | 1440.057400 | -0.391600 |
| 20/04/2026 | +0.0210% | 1440.146000 | 1440.449000 | +0.303000 |
| 17/04/2026 | -0.0985% | 1440.385600 | 1438.967400 | -1.418200 |
| 16/04/2026 | +0.0166% | 1440.146000 | 1440.385600 | +0.239600 |
| 15/04/2026 | +0.0293% | 1439.723800 | 1440.146000 | +0.422200 |
| 14/04/2026 | +0.3195% | 1435.130700 | 1439.723800 | +4.593100 |
| 10/04/2026 | +0.0118% | 1434.961900 | 1435.130700 | +0.168800 |
| 09/04/2026 | +0.0146% | 1434.752200 | 1434.961900 | +0.209700 |
| 07/04/2026 | +0.1494% | 1432.609600 | 1434.752200 | +2.142600 |
| 06/04/2026 | +0.1763% | 1430.086800 | 1432.609600 | +2.522800 |
| 02/04/2026 | +0.0252% | 1429.726900 | 1430.086800 | +0.359900 |
| 01/04/2026 | +0.1248% | 1427.943800 | 1429.726900 | +1.783100 |
| 31/03/2026 | +0.1497% | 1425.808300 | 1427.943800 | +2.135500 |
| 30/03/2026 | +0.2185% | 1422.696200 | 1425.808300 | +3.112100 |
| 27/03/2026 | +0.0591% | 1421.855300 | 1422.696200 | +0.840900 |
| 26/03/2026 | +0.0740% | 1420.804200 | 1421.855300 | +1.051100 |
| 25/03/2026 | +0.1351% | 1418.885800 | 1420.804200 | +1.918400 |
| 24/03/2026 | +0.2289% | 1415.642300 | 1418.885800 | +3.243500 |
| 23/03/2026 | -0.0249% | 1415.994600 | 1415.642300 | -0.352300 |
| 20/03/2026 | -0.0734% | 1417.034500 | 1415.994600 | -1.039900 |
| 19/03/2026 | -0.1155% | 1418.671600 | 1417.034500 | -1.637100 |
| 18/03/2026 | -0.0862% | 1419.895100 | 1418.671600 | -1.223500 |
| 17/03/2026 | -0.0126% | 1420.073800 | 1419.895100 | -0.178700 |
| 16/03/2026 | -0.0700% | 1421.068800 | 1420.073800 | -0.995000 |
| 13/03/2026 | -0.0771% | 1422.165000 | 1421.068800 | -1.096200 |
| 12/03/2026 | -0.0739% | 1423.216800 | 1422.165000 | -1.051800 |
| 10/03/2026 | -0.1013% | 1424.659300 | 1423.216800 | -1.442500 |
| 09/03/2026 | +0.0964% | 1423.287200 | 1424.659300 | +1.372100 |
| 06/03/2026 | +0.1796% | 1420.733200 | 1423.287200 | +2.554000 |
| 05/03/2026 | +0.0781% | 1419.623800 | 1420.733200 | +1.109400 |
| 04/03/2026 | +0.0721% | 1418.601100 | 1419.623800 | +1.022700 |
| 03/03/2026 | +0.0241% | 1418.259300 | 1418.601100 | +0.341800 |
| 02/03/2026 | +0.1157% | 1416.619800 | 1418.259300 | +1.639500 |
| 27/02/2026 | +0.1287% | 1414.798200 | 1416.619800 | +1.821600 |
| 26/02/2026 | +0.0396% | 1414.237500 | 1414.798200 | +0.560700 |
| 25/02/2026 | +0.0093% | 1414.106200 | 1414.237500 | +0.131300 |
| 24/02/2026 | +0.0144% | 1413.903100 | 1414.106200 | +0.203100 |
| 23/02/2026 | +0.0051% | 1413.831100 | 1413.903100 | +0.072000 |
| 20/02/2026 | +0.0454% | 1413.189300 | 1413.831100 | +0.641800 |
| 19/02/2026 | -0.0019% | 1413.215800 | 1413.189300 | -0.026500 |
| 18/02/2026 | +0.0592% | 1412.380100 | 1413.215800 | +0.835700 |
| 17/02/2026 | +0.0711% | 1411.376300 | 1412.380100 | +1.003800 |
Mostrando 1 -
100
de 1033 registros