Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0438%
Máximo
0.3236%
Mínimo
-0.2286%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0265% | 1387.979400 | 1388.346600 | +0.367200 |
| 09/09/2025 | -0.1191% | 1389.633400 | 1387.979400 | -1.654000 |
| 08/09/2025 | +0.1314% | 1387.808100 | 1389.633400 | +1.825300 |
| 05/09/2025 | +0.0609% | 1386.962900 | 1387.808100 | +0.845200 |
| 04/09/2025 | +0.1328% | 1385.122300 | 1386.962900 | +1.840600 |
| 03/09/2025 | +0.0729% | 1384.112400 | 1385.122300 | +1.009900 |
| 02/09/2025 | +0.0125% | 1383.939500 | 1384.112400 | +0.172900 |
| 01/09/2025 | +0.1356% | 1382.064000 | 1383.939500 | +1.875500 |
| 29/08/2025 | -0.0595% | 1382.886300 | 1382.064000 | -0.822300 |
| 28/08/2025 | +0.0235% | 1382.561100 | 1382.886300 | +0.325200 |
| 27/08/2025 | +0.1580% | 1380.378600 | 1382.561100 | +2.182500 |
| 26/08/2025 | -0.1003% | 1381.763600 | 1380.378600 | -1.385000 |
| 25/08/2025 | +0.3236% | 1377.300100 | 1381.763600 | +4.463500 |
| 21/08/2025 | +0.0540% | 1376.556300 | 1377.300100 | +0.743800 |
| 20/08/2025 | -0.2180% | 1379.560000 | 1376.556300 | -3.003700 |
| 19/08/2025 | -0.1886% | 1382.164200 | 1379.560000 | -2.604200 |
| 18/08/2025 | +0.2087% | 1379.282500 | 1382.164200 | +2.881700 |
| 13/08/2025 | -0.0083% | 1379.397600 | 1379.282500 | -0.115100 |
| 12/08/2025 | -0.0464% | 1380.038100 | 1379.397600 | -0.640500 |
| 11/08/2025 | +0.2657% | 1376.376700 | 1380.038100 | +3.661400 |
| 08/08/2025 | +0.0292% | 1375.974900 | 1376.376700 | +0.401800 |
| 07/08/2025 | +0.0893% | 1374.746300 | 1375.974900 | +1.228600 |
| 06/08/2025 | +0.3188% | 1370.370000 | 1374.746300 | +4.376300 |
| 05/08/2025 | +0.1065% | 1368.910900 | 1370.370000 | +1.459100 |
| 04/08/2025 | +0.1706% | 1366.577900 | 1368.910900 | +2.333000 |
| 01/08/2025 | -0.2286% | 1369.705300 | 1366.577900 | -3.127400 |
| 31/07/2025 | -0.0176% | 1369.946500 | 1369.705300 | -0.241200 |
| 30/07/2025 | +0.2357% | 1366.722000 | 1369.946500 | +3.224500 |
| 29/07/2025 | +0.0860% | 1365.546700 | 1366.722000 | +1.175300 |
| 28/07/2025 | +0.2472% | 1362.175700 | 1365.546700 | +3.371000 |
| 25/07/2025 | +0.1514% | 1360.115000 | 1362.175700 | +2.060700 |
| 24/07/2025 | +0.1533% | 1358.031800 | 1360.115000 | +2.083200 |
| 23/07/2025 | +0.0047% | 1357.968200 | 1358.031800 | +0.063600 |
| 22/07/2025 | +0.0363% | 1357.475700 | 1357.968200 | +0.492500 |
| 21/07/2025 | +0.0171% | 1357.243100 | 1357.475700 | +0.232600 |
| 18/07/2025 | -0.0252% | 1357.584600 | 1357.243100 | -0.341500 |
| 17/07/2025 | +0.0982% | 1356.252500 | 1357.584600 | +1.332100 |
| 15/07/2025 | -0.0335% | 1356.706500 | 1356.252500 | -0.454000 |
| 14/07/2025 | +0.0298% | 1356.302800 | 1356.706500 | +0.403700 |
| 11/07/2025 | -0.0374% | 1356.810200 | 1356.302800 | -0.507400 |
| 10/07/2025 | +0.0143% | 1356.615700 | 1356.810200 | +0.194500 |
| 09/07/2025 | +0.0516% | 1355.916500 | 1356.615700 | +0.699200 |
| 08/07/2025 | +0.1209% | 1354.277800 | 1355.916500 | +1.638700 |
| 07/07/2025 | +0.0563% | 1353.516100 | 1354.277800 | +0.761700 |
| 04/07/2025 | +0.0549% | 1352.772900 | 1353.516100 | +0.743200 |
| 03/07/2025 | +0.0299% | 1352.368100 | 1352.772900 | +0.404800 |
| 02/07/2025 | +0.0358% | 1351.883800 | 1352.368100 | +0.484300 |
| 01/07/2025 | -0.0953% | 1353.172400 | 1351.883800 | -1.288600 |
| 30/06/2025 | +0.0473% | 1352.532900 | 1353.172400 | +0.639500 |
| 27/06/2025 | +0.1137% | 1350.996400 | 1352.532900 | +1.536500 |
| 26/06/2025 | +0.0066% | 1350.907100 | 1350.996400 | +0.089300 |
| 25/06/2025 | +0.0095% | 1350.778100 | 1350.907100 | +0.129000 |
| 24/06/2025 | -0.0075% | 1350.879200 | 1350.778100 | -0.101100 |
| 23/06/2025 | +0.0964% | 1349.577700 | 1350.879200 | +1.301500 |
| 19/06/2025 | +0.0033% | 1349.532900 | 1349.577700 | +0.044800 |
| 18/06/2025 | +0.0297% | 1349.132000 | 1349.532900 | +0.400900 |
| 17/06/2025 | +0.0327% | 1348.691500 | 1349.132000 | +0.440500 |
| 16/06/2025 | +0.0681% | 1347.773000 | 1348.691500 | +0.918500 |
| 13/06/2025 | +0.0079% | 1347.666500 | 1347.773000 | +0.106500 |
| 12/06/2025 | -0.1128% | 1349.187300 | 1347.666500 | -1.520800 |
| 11/06/2025 | +0.1288% | 1347.450800 | 1349.187300 | +1.736500 |
| 10/06/2025 | +0.0396% | 1346.917200 | 1347.450800 | +0.533600 |
| 09/06/2025 | +0.1640% | 1344.710500 | 1346.917200 | +2.206700 |
| 06/06/2025 | +0.0593% | 1343.912700 | 1344.710500 | +0.797800 |
| 05/06/2025 | -0.0439% | 1344.502300 | 1343.912700 | -0.589600 |
| 04/06/2025 | +0.0412% | 1343.949000 | 1344.502300 | +0.553300 |
| 03/06/2025 | +0.1368% | 1342.111600 | 1343.949000 | +1.837400 |
| 02/06/2025 | +0.0074% | 1342.012800 | 1342.111600 | +0.098800 |
| 30/05/2025 | +0.0595% | 1341.215100 | 1342.012800 | +0.797700 |
| 29/05/2025 | -0.0141% | 1341.403600 | 1341.215100 | -0.188500 |
| 28/05/2025 | -0.0663% | 1342.292800 | 1341.403600 | -0.889200 |
| 27/05/2025 | +0.1459% | 1340.335400 | 1342.292800 | +1.957400 |
| 26/05/2025 | -0.0503% | 1341.010100 | 1340.335400 | -0.674700 |
| 23/05/2025 | -0.0824% | 1342.115700 | 1341.010100 | -1.105600 |
| 22/05/2025 | -0.1630% | 1344.305800 | 1342.115700 | -2.190100 |
| 20/05/2025 | +0.0583% | 1343.522200 | 1344.305800 | +0.783600 |
| 19/05/2025 | -0.1237% | 1345.185800 | 1343.522200 | -1.663600 |
| 16/05/2025 | +0.1134% | 1343.661700 | 1345.185800 | +1.524100 |
| 15/05/2025 | +0.0525% | 1342.956200 | 1343.661700 | +0.705500 |
| 14/05/2025 | +0.0118% | 1342.797200 | 1342.956200 | +0.159000 |
| 13/05/2025 | +0.0632% | 1341.949000 | 1342.797200 | +0.848200 |
| 12/05/2025 | +0.3068% | 1337.837600 | 1341.949000 | +4.111400 |
| 09/05/2025 | -0.1598% | 1339.977100 | 1337.837600 | -2.139500 |
| 08/05/2025 | +0.0282% | 1339.599100 | 1339.977100 | +0.378000 |
| 07/05/2025 | +0.1510% | 1337.577400 | 1339.599100 | +2.021700 |
| 06/05/2025 | -0.0533% | 1338.290000 | 1337.577400 | -0.712600 |
| 05/05/2025 | +0.0035% | 1338.243600 | 1338.290000 | +0.046400 |
| 02/05/2025 | -0.0308% | 1338.655700 | 1338.243600 | -0.412100 |
| 30/04/2025 | +0.1763% | 1336.297200 | 1338.655700 | +2.358500 |
| 29/04/2025 | +0.2860% | 1332.480900 | 1336.297200 | +3.816300 |
| 28/04/2025 | +0.0993% | 1331.157800 | 1332.480900 | +1.323100 |
| 25/04/2025 | +0.0861% | 1330.012400 | 1331.157800 | +1.145400 |
| 24/04/2025 | +0.1883% | 1327.510600 | 1330.012400 | +2.501800 |
| 23/04/2025 | +0.0487% | 1326.863800 | 1327.510600 | +0.646800 |
| 22/04/2025 | -0.1318% | 1328.613900 | 1326.863800 | -1.750100 |
| 21/04/2025 | -0.2151% | 1331.475300 | 1328.613900 | -2.861400 |
| 17/04/2025 | -0.0306% | 1331.882300 | 1331.475300 | -0.407000 |
| 16/04/2025 | -0.0394% | 1332.407500 | 1331.882300 | -0.525200 |
| 15/04/2025 | +0.1045% | 1331.015500 | 1332.407500 | +1.392000 |
| 14/04/2025 | +0.1603% | 1328.883100 | 1331.015500 | +2.132400 |
Mostrando 201 -
300
de 1033 registros