Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0318%
Máximo
0.3236%
Mínimo
-0.2286%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.0140% | 1400.234300 | 1400.430400 | +0.196100 |
| 05/12/2025 | +0.0498% | 1399.537700 | 1400.234300 | +0.696600 |
| 04/12/2025 | -0.0127% | 1399.715200 | 1399.537700 | -0.177500 |
| 03/12/2025 | +0.0410% | 1399.141200 | 1399.715200 | +0.574000 |
| 02/12/2025 | -0.0697% | 1400.117400 | 1399.141200 | -0.976200 |
| 01/12/2025 | -0.0361% | 1400.623000 | 1400.117400 | -0.505600 |
| 28/11/2025 | +0.0063% | 1400.535000 | 1400.623000 | +0.088000 |
| 27/11/2025 | -0.0048% | 1400.602700 | 1400.535000 | -0.067700 |
| 26/11/2025 | -0.0041% | 1400.660200 | 1400.602700 | -0.057500 |
| 25/11/2025 | +0.0209% | 1400.367200 | 1400.660200 | +0.293000 |
| 24/11/2025 | +0.0582% | 1399.552300 | 1400.367200 | +0.814900 |
| 21/11/2025 | +0.0756% | 1398.494900 | 1399.552300 | +1.057400 |
| 20/11/2025 | -0.0176% | 1398.740500 | 1398.494900 | -0.245600 |
| 19/11/2025 | +0.0280% | 1398.349400 | 1398.740500 | +0.391100 |
| 18/11/2025 | +0.0011% | 1398.333400 | 1398.349400 | +0.016000 |
| 17/11/2025 | +0.0318% | 1397.888700 | 1398.333400 | +0.444700 |
| 14/11/2025 | +0.1064% | 1396.401700 | 1397.888700 | +1.487000 |
| 13/11/2025 | -0.0962% | 1397.745600 | 1396.401700 | -1.343900 |
| 12/11/2025 | -0.0121% | 1397.914200 | 1397.745600 | -0.168600 |
| 11/11/2025 | -0.0025% | 1397.949000 | 1397.914200 | -0.034800 |
| 10/11/2025 | +0.0963% | 1396.602800 | 1397.949000 | +1.346200 |
| 07/11/2025 | +0.0593% | 1395.774700 | 1396.602800 | +0.828100 |
| 06/11/2025 | -0.0296% | 1396.187300 | 1395.774700 | -0.412600 |
| 05/11/2025 | -0.0045% | 1396.250200 | 1396.187300 | -0.062900 |
| 04/11/2025 | +0.0258% | 1395.889800 | 1396.250200 | +0.360400 |
| 03/11/2025 | +0.0028% | 1395.850400 | 1395.889800 | +0.039400 |
| 30/10/2025 | -0.0598% | 1396.685700 | 1395.850400 | -0.835300 |
| 29/10/2025 | +0.0145% | 1396.483000 | 1396.685700 | +0.202700 |
| 28/10/2025 | -0.0018% | 1396.507700 | 1396.483000 | -0.024700 |
| 27/10/2025 | +0.0357% | 1396.009100 | 1396.507700 | +0.498600 |
| 24/10/2025 | +0.0222% | 1395.699000 | 1396.009100 | +0.310100 |
| 23/10/2025 | -0.0004% | 1395.704700 | 1395.699000 | -0.005700 |
| 22/10/2025 | -0.0306% | 1396.132300 | 1395.704700 | -0.427600 |
| 21/10/2025 | +0.0156% | 1395.914100 | 1396.132300 | +0.218200 |
| 20/10/2025 | +0.0457% | 1395.277000 | 1395.914100 | +0.637100 |
| 17/10/2025 | -0.0408% | 1395.845800 | 1395.277000 | -0.568800 |
| 16/10/2025 | +0.0108% | 1395.694900 | 1395.845800 | +0.150900 |
| 15/10/2025 | -0.0117% | 1395.857800 | 1395.694900 | -0.162900 |
| 14/10/2025 | +0.0697% | 1394.885900 | 1395.857800 | +0.971900 |
| 13/10/2025 | +0.1363% | 1392.985700 | 1394.885900 | +1.900200 |
| 10/10/2025 | -0.0319% | 1393.429600 | 1392.985700 | -0.443900 |
| 09/10/2025 | -0.1791% | 1395.927800 | 1393.429600 | -2.498200 |
| 08/10/2025 | -0.0828% | 1397.083500 | 1395.927800 | -1.155700 |
| 07/10/2025 | -0.0642% | 1397.980800 | 1397.083500 | -0.897300 |
| 06/10/2025 | +0.0160% | 1397.757100 | 1397.980800 | +0.223700 |
| 03/10/2025 | +0.1117% | 1396.196600 | 1397.757100 | +1.560500 |
| 02/10/2025 | +0.0311% | 1395.763000 | 1396.196600 | +0.433600 |
| 01/10/2025 | +0.0349% | 1395.276600 | 1395.763000 | +0.486400 |
| 30/09/2025 | +0.0608% | 1394.428000 | 1395.276600 | +0.848600 |
| 29/09/2025 | +0.1516% | 1392.316200 | 1394.428000 | +2.111800 |
| 26/09/2025 | +0.1235% | 1390.597800 | 1392.316200 | +1.718400 |
| 25/09/2025 | -0.0667% | 1391.526100 | 1390.597800 | -0.928300 |
| 24/09/2025 | -0.1066% | 1393.010200 | 1391.526100 | -1.484100 |
| 23/09/2025 | +0.0340% | 1392.536200 | 1393.010200 | +0.474000 |
| 22/09/2025 | +0.2374% | 1389.234800 | 1392.536200 | +3.301400 |
| 16/09/2025 | -0.0200% | 1389.513300 | 1389.234800 | -0.278500 |
| 15/09/2025 | +0.0399% | 1388.959100 | 1389.513300 | +0.554200 |
| 12/09/2025 | -0.0524% | 1389.686700 | 1388.959100 | -0.727600 |
| 11/09/2025 | +0.0965% | 1388.346600 | 1389.686700 | +1.340100 |
| 10/09/2025 | +0.0265% | 1387.979400 | 1388.346600 | +0.367200 |
| 09/09/2025 | -0.1191% | 1389.633400 | 1387.979400 | -1.654000 |
| 08/09/2025 | +0.1314% | 1387.808100 | 1389.633400 | +1.825300 |
| 05/09/2025 | +0.0609% | 1386.962900 | 1387.808100 | +0.845200 |
| 04/09/2025 | +0.1328% | 1385.122300 | 1386.962900 | +1.840600 |
| 03/09/2025 | +0.0729% | 1384.112400 | 1385.122300 | +1.009900 |
| 02/09/2025 | +0.0125% | 1383.939500 | 1384.112400 | +0.172900 |
| 01/09/2025 | +0.1356% | 1382.064000 | 1383.939500 | +1.875500 |
| 29/08/2025 | -0.0595% | 1382.886300 | 1382.064000 | -0.822300 |
| 28/08/2025 | +0.0235% | 1382.561100 | 1382.886300 | +0.325200 |
| 27/08/2025 | +0.1580% | 1380.378600 | 1382.561100 | +2.182500 |
| 26/08/2025 | -0.1003% | 1381.763600 | 1380.378600 | -1.385000 |
| 25/08/2025 | +0.3236% | 1377.300100 | 1381.763600 | +4.463500 |
| 21/08/2025 | +0.0540% | 1376.556300 | 1377.300100 | +0.743800 |
| 20/08/2025 | -0.2180% | 1379.560000 | 1376.556300 | -3.003700 |
| 19/08/2025 | -0.1886% | 1382.164200 | 1379.560000 | -2.604200 |
| 18/08/2025 | +0.2087% | 1379.282500 | 1382.164200 | +2.881700 |
| 13/08/2025 | -0.0083% | 1379.397600 | 1379.282500 | -0.115100 |
| 12/08/2025 | -0.0464% | 1380.038100 | 1379.397600 | -0.640500 |
| 11/08/2025 | +0.2657% | 1376.376700 | 1380.038100 | +3.661400 |
| 08/08/2025 | +0.0292% | 1375.974900 | 1376.376700 | +0.401800 |
| 07/08/2025 | +0.0893% | 1374.746300 | 1375.974900 | +1.228600 |
| 06/08/2025 | +0.3188% | 1370.370000 | 1374.746300 | +4.376300 |
| 05/08/2025 | +0.1065% | 1368.910900 | 1370.370000 | +1.459100 |
| 04/08/2025 | +0.1706% | 1366.577900 | 1368.910900 | +2.333000 |
| 01/08/2025 | -0.2286% | 1369.705300 | 1366.577900 | -3.127400 |
| 31/07/2025 | -0.0176% | 1369.946500 | 1369.705300 | -0.241200 |
| 30/07/2025 | +0.2357% | 1366.722000 | 1369.946500 | +3.224500 |
| 29/07/2025 | +0.0860% | 1365.546700 | 1366.722000 | +1.175300 |
| 28/07/2025 | +0.2472% | 1362.175700 | 1365.546700 | +3.371000 |
| 25/07/2025 | +0.1514% | 1360.115000 | 1362.175700 | +2.060700 |
| 24/07/2025 | +0.1533% | 1358.031800 | 1360.115000 | +2.083200 |
| 23/07/2025 | +0.0047% | 1357.968200 | 1358.031800 | +0.063600 |
| 22/07/2025 | +0.0363% | 1357.475700 | 1357.968200 | +0.492500 |
| 21/07/2025 | +0.0171% | 1357.243100 | 1357.475700 | +0.232600 |
| 18/07/2025 | -0.0252% | 1357.584600 | 1357.243100 | -0.341500 |
| 17/07/2025 | +0.0982% | 1356.252500 | 1357.584600 | +1.332100 |
| 15/07/2025 | -0.0335% | 1356.706500 | 1356.252500 | -0.454000 |
| 14/07/2025 | +0.0298% | 1356.302800 | 1356.706500 | +0.403700 |
| 11/07/2025 | -0.0374% | 1356.810200 | 1356.302800 | -0.507400 |
| 10/07/2025 | +0.0143% | 1356.615700 | 1356.810200 | +0.194500 |
Mostrando 201 -
300
de 1092 registros