Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0291%
Máximo
0.3068%
Mínimo
-0.2151%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0516% | 1355.916500 | 1356.615700 | +0.699200 |
| 08/07/2025 | +0.1209% | 1354.277800 | 1355.916500 | +1.638700 |
| 07/07/2025 | +0.0563% | 1353.516100 | 1354.277800 | +0.761700 |
| 04/07/2025 | +0.0549% | 1352.772900 | 1353.516100 | +0.743200 |
| 03/07/2025 | +0.0299% | 1352.368100 | 1352.772900 | +0.404800 |
| 02/07/2025 | +0.0358% | 1351.883800 | 1352.368100 | +0.484300 |
| 01/07/2025 | -0.0953% | 1353.172400 | 1351.883800 | -1.288600 |
| 30/06/2025 | +0.0473% | 1352.532900 | 1353.172400 | +0.639500 |
| 27/06/2025 | +0.1137% | 1350.996400 | 1352.532900 | +1.536500 |
| 26/06/2025 | +0.0066% | 1350.907100 | 1350.996400 | +0.089300 |
| 25/06/2025 | +0.0095% | 1350.778100 | 1350.907100 | +0.129000 |
| 24/06/2025 | -0.0075% | 1350.879200 | 1350.778100 | -0.101100 |
| 23/06/2025 | +0.0964% | 1349.577700 | 1350.879200 | +1.301500 |
| 19/06/2025 | +0.0033% | 1349.532900 | 1349.577700 | +0.044800 |
| 18/06/2025 | +0.0297% | 1349.132000 | 1349.532900 | +0.400900 |
| 17/06/2025 | +0.0327% | 1348.691500 | 1349.132000 | +0.440500 |
| 16/06/2025 | +0.0681% | 1347.773000 | 1348.691500 | +0.918500 |
| 13/06/2025 | +0.0079% | 1347.666500 | 1347.773000 | +0.106500 |
| 12/06/2025 | -0.1128% | 1349.187300 | 1347.666500 | -1.520800 |
| 11/06/2025 | +0.1288% | 1347.450800 | 1349.187300 | +1.736500 |
| 10/06/2025 | +0.0396% | 1346.917200 | 1347.450800 | +0.533600 |
| 09/06/2025 | +0.1640% | 1344.710500 | 1346.917200 | +2.206700 |
| 06/06/2025 | +0.0593% | 1343.912700 | 1344.710500 | +0.797800 |
| 05/06/2025 | -0.0439% | 1344.502300 | 1343.912700 | -0.589600 |
| 04/06/2025 | +0.0412% | 1343.949000 | 1344.502300 | +0.553300 |
| 03/06/2025 | +0.1368% | 1342.111600 | 1343.949000 | +1.837400 |
| 02/06/2025 | +0.0074% | 1342.012800 | 1342.111600 | +0.098800 |
| 30/05/2025 | +0.0595% | 1341.215100 | 1342.012800 | +0.797700 |
| 29/05/2025 | -0.0141% | 1341.403600 | 1341.215100 | -0.188500 |
| 28/05/2025 | -0.0663% | 1342.292800 | 1341.403600 | -0.889200 |
| 27/05/2025 | +0.1459% | 1340.335400 | 1342.292800 | +1.957400 |
| 26/05/2025 | -0.0503% | 1341.010100 | 1340.335400 | -0.674700 |
| 23/05/2025 | -0.0824% | 1342.115700 | 1341.010100 | -1.105600 |
| 22/05/2025 | -0.1630% | 1344.305800 | 1342.115700 | -2.190100 |
| 20/05/2025 | +0.0583% | 1343.522200 | 1344.305800 | +0.783600 |
| 19/05/2025 | -0.1237% | 1345.185800 | 1343.522200 | -1.663600 |
| 16/05/2025 | +0.1134% | 1343.661700 | 1345.185800 | +1.524100 |
| 15/05/2025 | +0.0525% | 1342.956200 | 1343.661700 | +0.705500 |
| 14/05/2025 | +0.0118% | 1342.797200 | 1342.956200 | +0.159000 |
| 13/05/2025 | +0.0632% | 1341.949000 | 1342.797200 | +0.848200 |
| 12/05/2025 | +0.3068% | 1337.837600 | 1341.949000 | +4.111400 |
| 09/05/2025 | -0.1598% | 1339.977100 | 1337.837600 | -2.139500 |
| 08/05/2025 | +0.0282% | 1339.599100 | 1339.977100 | +0.378000 |
| 07/05/2025 | +0.1510% | 1337.577400 | 1339.599100 | +2.021700 |
| 06/05/2025 | -0.0533% | 1338.290000 | 1337.577400 | -0.712600 |
| 05/05/2025 | +0.0035% | 1338.243600 | 1338.290000 | +0.046400 |
| 02/05/2025 | -0.0308% | 1338.655700 | 1338.243600 | -0.412100 |
| 30/04/2025 | +0.1763% | 1336.297200 | 1338.655700 | +2.358500 |
| 29/04/2025 | +0.2860% | 1332.480900 | 1336.297200 | +3.816300 |
| 28/04/2025 | +0.0993% | 1331.157800 | 1332.480900 | +1.323100 |
| 25/04/2025 | +0.0861% | 1330.012400 | 1331.157800 | +1.145400 |
| 24/04/2025 | +0.1883% | 1327.510600 | 1330.012400 | +2.501800 |
| 23/04/2025 | +0.0487% | 1326.863800 | 1327.510600 | +0.646800 |
| 22/04/2025 | -0.1318% | 1328.613900 | 1326.863800 | -1.750100 |
| 21/04/2025 | -0.2151% | 1331.475300 | 1328.613900 | -2.861400 |
| 17/04/2025 | -0.0306% | 1331.882300 | 1331.475300 | -0.407000 |
| 16/04/2025 | -0.0394% | 1332.407500 | 1331.882300 | -0.525200 |
| 15/04/2025 | +0.1045% | 1331.015500 | 1332.407500 | +1.392000 |
| 14/04/2025 | +0.1603% | 1328.883100 | 1331.015500 | +2.132400 |
| 11/04/2025 | -0.0904% | 1330.084900 | 1328.883100 | -1.201800 |
| 10/04/2025 | -0.0791% | 1331.138000 | 1330.084900 | -1.053100 |
| 09/04/2025 | +0.2433% | 1327.903700 | 1331.138000 | +3.234300 |
| 08/04/2025 | +0.0687% | 1326.992400 | 1327.903700 | +0.911300 |
| 07/04/2025 | -0.1169% | 1328.545000 | 1326.992400 | -1.552600 |
| 04/04/2025 | +0.1995% | 1325.897800 | 1328.545000 | +2.647200 |
| 03/04/2025 | -0.2136% | 1328.732600 | 1325.897800 | -2.834800 |
| 02/04/2025 | +0.2580% | 1325.309300 | 1328.732600 | +3.423300 |
| 01/04/2025 | +0.0921% | 1324.089700 | 1325.309300 | +1.219600 |
| 31/03/2025 | +0.0992% | 1322.777500 | 1324.089700 | +1.312200 |
| 28/03/2025 | -0.0422% | 1323.335600 | 1322.777500 | -0.558100 |
| 27/03/2025 | +0.1259% | 1321.671200 | 1323.335600 | +1.664400 |
| 26/03/2025 | -0.0317% | 1322.090300 | 1321.671200 | -0.419100 |
| 25/03/2025 | -0.0631% | 1322.924900 | 1322.090300 | -0.834600 |
| 24/03/2025 | -0.0454% | 1323.526000 | 1322.924900 | -0.601100 |
| 21/03/2025 | +0.0532% | 1322.821700 | 1323.526000 | +0.704300 |
| 20/03/2025 | +0.1756% | 1320.500800 | 1322.821700 | +2.320900 |
| 19/03/2025 | +0.0524% | 1319.809200 | 1320.500800 | +0.691600 |
| 18/03/2025 | -0.1051% | 1321.197500 | 1319.809200 | -1.388300 |
| 17/03/2025 | -0.0140% | 1321.381900 | 1321.197500 | -0.184400 |
| 14/03/2025 | +0.0668% | 1320.499400 | 1321.381900 | +0.882500 |
| 13/03/2025 | -0.0258% | 1320.840400 | 1320.499400 | -0.341000 |
| 12/03/2025 | -0.0395% | 1321.362200 | 1320.840400 | -0.521800 |
| 11/03/2025 | +0.0808% | 1320.294800 | 1321.362200 | +1.067400 |
| 10/03/2025 | -0.0060% | 1320.374400 | 1320.294800 | -0.079600 |
| 07/03/2025 | +0.0902% | 1319.184400 | 1320.374400 | +1.190000 |
| 06/03/2025 | -0.1319% | 1320.925400 | 1319.184400 | -1.741000 |
| 05/03/2025 | -0.0310% | 1321.335000 | 1320.925400 | -0.409600 |
| 04/03/2025 | +0.0140% | 1321.150500 | 1321.335000 | +0.184500 |
| 03/03/2025 | +0.0996% | 1319.835800 | 1321.150500 | +1.314700 |
| 28/02/2025 | +0.0304% | 1319.434100 | 1319.835800 | +0.401700 |
| 27/02/2025 | +0.0521% | 1318.747400 | 1319.434100 | +0.686700 |
| 26/02/2025 | +0.0934% | 1317.516400 | 1318.747400 | +1.231000 |
| 25/02/2025 | -0.0020% | 1317.542900 | 1317.516400 | -0.026500 |
| 24/02/2025 | +0.0045% | 1317.484200 | 1317.542900 | +0.058700 |
| 21/02/2025 | -0.0208% | 1317.758600 | 1317.484200 | -0.274400 |
| 20/02/2025 | -0.0495% | 1318.410500 | 1317.758600 | -0.651900 |
| 19/02/2025 | -0.0397% | 1318.933700 | 1318.410500 | -0.523200 |
| 18/02/2025 | -0.0067% | 1319.022000 | 1318.933700 | -0.088300 |
| 17/02/2025 | +0.1363% | 1317.225000 | 1319.022000 | +1.797000 |
| 14/02/2025 | -0.0360% | 1317.699600 | 1317.225000 | -0.474600 |
Mostrando 301 -
400
de 1092 registros