Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0121%
Máximo
0.6667%
Mínimo
-0.5384%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0900% | 1184.241800 | 1185.307900 | +1.066100 |
| 29/11/2023 | +0.2714% | 1181.031700 | 1184.241800 | +3.210100 |
| 28/11/2023 | +0.1836% | 1178.865100 | 1181.031700 | +2.166600 |
| 27/11/2023 | +0.0699% | 1178.040800 | 1178.865100 | +0.824300 |
| 24/11/2023 | +0.0603% | 1177.330600 | 1178.040800 | +0.710200 |
| 23/11/2023 | +0.1344% | 1175.749800 | 1177.330600 | +1.580800 |
| 22/11/2023 | +0.2037% | 1173.357600 | 1175.749800 | +2.392200 |
| 21/11/2023 | +0.1489% | 1171.611800 | 1173.357600 | +1.745800 |
| 20/11/2023 | -0.1036% | 1172.826800 | 1171.611800 | -1.215000 |
| 17/11/2023 | +0.1282% | 1171.324400 | 1172.826800 | +1.502400 |
| 16/11/2023 | +0.3364% | 1167.390700 | 1171.324400 | +3.933700 |
| 15/11/2023 | +0.1668% | 1165.445200 | 1167.390700 | +1.945500 |
| 14/11/2023 | +0.3338% | 1161.562000 | 1165.445200 | +3.883200 |
| 13/11/2023 | +0.0832% | 1160.595800 | 1161.562000 | +0.966200 |
| 10/11/2023 | +0.1296% | 1159.092100 | 1160.595800 | +1.503700 |
| 09/11/2023 | +0.1052% | 1157.873500 | 1159.092100 | +1.218600 |
| 08/11/2023 | +0.3153% | 1154.228800 | 1157.873500 | +3.644700 |
| 07/11/2023 | +0.1677% | 1152.294300 | 1154.228800 | +1.934500 |
| 06/11/2023 | +0.0490% | 1151.729300 | 1152.294300 | +0.565000 |
| 03/11/2023 | +0.6667% | 1144.075900 | 1151.729300 | +7.653400 |
| 02/11/2023 | +0.6630% | 1136.516200 | 1144.075900 | +7.559700 |
| 31/10/2023 | -0.1066% | 1137.728600 | 1136.516200 | -1.212400 |
| 30/10/2023 | -0.1959% | 1139.959700 | 1137.728600 | -2.231100 |
| 26/10/2023 | +0.1284% | 1138.496600 | 1139.959700 | +1.463100 |
| 25/10/2023 | -0.0699% | 1139.292200 | 1138.496600 | -0.795600 |
| 24/10/2023 | -0.2026% | 1141.603200 | 1139.292200 | -2.311000 |
| 23/10/2023 | -0.1661% | 1143.501100 | 1141.603200 | -1.897900 |
| 20/10/2023 | -0.2339% | 1146.179100 | 1143.501100 | -2.678000 |
| 19/10/2023 | -0.2861% | 1149.462900 | 1146.179100 | -3.283800 |
| 18/10/2023 | -0.5384% | 1155.668400 | 1149.462900 | -6.205500 |
| 17/10/2023 | -0.2992% | 1159.131800 | 1155.668400 | -3.463400 |
| 16/10/2023 | -0.0282% | 1159.458200 | 1159.131800 | -0.326400 |
| 13/10/2023 | +0.3395% | 1155.528400 | 1159.458200 | +3.929800 |
| 12/10/2023 | +0.0330% | 1155.147600 | 1155.528400 | +0.380800 |
| 11/10/2023 | +0.2703% | 1152.028900 | 1155.147600 | +3.118700 |
| 10/10/2023 | +0.4515% | 1146.839500 | 1152.028900 | +5.189400 |
| 06/10/2023 | +0.0323% | 1146.468600 | 1146.839500 | +0.370900 |
| 05/10/2023 | +0.0190% | 1146.250700 | 1146.468600 | +0.217900 |
| 04/10/2023 | -0.1887% | 1148.415800 | 1146.250700 | -2.165100 |
| 03/10/2023 | -0.2377% | 1151.148900 | 1148.415800 | -2.733100 |
| 02/10/2023 | -0.1235% | 1152.571900 | 1151.148900 | -1.423000 |
| 29/09/2023 | -0.0823% | 1153.521400 | 1152.571900 | -0.949500 |
| 28/09/2023 | -0.3337% | 1157.376600 | 1153.521400 | -3.855200 |
| 27/09/2023 | -0.2431% | 1160.193700 | 1157.376600 | -2.817100 |
| 26/09/2023 | -0.3754% | 1164.557300 | 1160.193700 | -4.363600 |
| 25/09/2023 | -0.0267% | 1164.868600 | 1164.557300 | -0.311300 |
| 22/09/2023 | -0.1215% | 1166.285000 | 1164.868600 | -1.416400 |
| 21/09/2023 | -0.1508% | 1168.045300 | 1166.285000 | -1.760300 |
| 20/09/2023 | -0.0668% | 1168.826100 | 1168.045300 | -0.780800 |
| 15/09/2023 | +0.0256% | 1168.527200 | 1168.826100 | +0.298900 |
| 14/09/2023 | +0.0083% | 1168.430700 | 1168.527200 | +0.096500 |
| 13/09/2023 | -0.1320% | 1169.973600 | 1168.430700 | -1.542900 |
| 12/09/2023 | -0.0758% | 1170.860800 | 1169.973600 | -0.887200 |
| 11/09/2023 | -0.0189% | 1171.082100 | 1170.860800 | -0.221300 |
| 08/09/2023 | -0.0401% | 1171.551300 | 1171.082100 | -0.469200 |
| 07/09/2023 | -0.0177% | 1171.758200 | 1171.551300 | -0.206900 |
| 06/09/2023 | -0.1060% | 1173.000700 | 1171.758200 | -1.242500 |
| 05/09/2023 | +0.0991% | 1171.838900 | 1173.000700 | +1.161800 |
| 04/09/2023 | +0.0458% | 1171.302700 | 1171.838900 | +0.536200 |
| 01/09/2023 | -0.0369% | 1171.735300 | 1171.302700 | -0.432600 |
| 31/08/2023 | -0.0097% | 1171.848900 | 1171.735300 | -0.113600 |
| 30/08/2023 | +0.0774% | 1170.942000 | 1171.848900 | +0.906900 |
| 29/08/2023 | +0.2359% | 1168.182600 | 1170.942000 | +2.759400 |
| 28/08/2023 | +0.1361% | 1166.594300 | 1168.182600 | +1.588300 |
| 25/08/2023 | -0.0125% | 1166.740700 | 1166.594300 | -0.146400 |
| 24/08/2023 | +0.0601% | 1166.039900 | 1166.740700 | +0.700800 |
| 23/08/2023 | +0.2366% | 1163.283900 | 1166.039900 | +2.756000 |
| 22/08/2023 | -0.1494% | 1165.023000 | 1163.283900 | -1.739100 |
| 21/08/2023 | -0.1183% | 1166.402600 | 1165.023000 | -1.379600 |
| 18/08/2023 | -0.0445% | 1166.922100 | 1166.402600 | -0.519500 |
| 17/08/2023 | -0.2633% | 1169.998800 | 1166.922100 | -3.076700 |
| 16/08/2023 | -0.1167% | 1171.365400 | 1169.998800 | -1.366600 |
| 14/08/2023 | -0.0284% | 1171.698000 | 1171.365400 | -0.332600 |
| 11/08/2023 | -0.1921% | 1173.951100 | 1171.698000 | -2.253100 |
| 10/08/2023 | -0.0036% | 1173.993000 | 1173.951100 | -0.041900 |
| 09/08/2023 | -0.0730% | 1174.850700 | 1173.993000 | -0.857700 |
| 08/08/2023 | +0.0656% | 1174.080100 | 1174.850700 | +0.770600 |
| 07/08/2023 | -0.0054% | 1174.143100 | 1174.080100 | -0.063000 |
| 04/08/2023 | -0.0262% | 1174.450700 | 1174.143100 | -0.307600 |
| 03/08/2023 | -0.1561% | 1176.285500 | 1174.450700 | -1.834800 |
| 02/08/2023 | -0.2205% | 1178.882600 | 1176.285500 | -2.597100 |
| 01/08/2023 | -0.0477% | 1179.445100 | 1178.882600 | -0.562500 |
| 31/07/2023 | +0.4714% | 1173.897800 | 1179.445100 | +5.547300 |
| 28/07/2023 | +0.1300% | 1172.373300 | 1173.897800 | +1.524500 |
| 27/07/2023 | +0.0294% | 1172.028300 | 1172.373300 | +0.345000 |
| 26/07/2023 | -0.0020% | 1172.051600 | 1172.028300 | -0.023300 |
| 25/07/2023 | +0.1291% | 1170.539600 | 1172.051600 | +1.512000 |
| 24/07/2023 | -0.0606% | 1171.249100 | 1170.539600 | -0.709500 |
| 21/07/2023 | -0.0774% | 1172.156300 | 1171.249100 | -0.907200 |
| 20/07/2023 | -0.0437% | 1172.668100 | 1172.156300 | -0.511800 |
| 19/07/2023 | -0.0049% | 1172.726000 | 1172.668100 | -0.057900 |
| 18/07/2023 | +0.0132% | 1172.571600 | 1172.726000 | +0.154400 |
| 17/07/2023 | +0.2412% | 1169.747000 | 1172.571600 | +2.824600 |
| 14/07/2023 | +0.0577% | 1169.072200 | 1169.747000 | +0.674800 |
| 13/07/2023 | +0.2669% | 1165.956300 | 1169.072200 | +3.115900 |
| 12/07/2023 | -0.0142% | 1166.121700 | 1165.956300 | -0.165400 |
| 11/07/2023 | -0.1224% | 1167.549600 | 1166.121700 | -1.427900 |
| 10/07/2023 | +0.0123% | 1167.405900 | 1167.549600 | +0.143700 |
| 07/07/2023 | -0.2038% | 1169.787700 | 1167.405900 | -2.381800 |
| 06/07/2023 | -0.1059% | 1171.027700 | 1169.787700 | -1.240000 |
Mostrando 701 -
800
de 1093 registros