Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0353%
Máximo
1.2177%
Mínimo
-0.6787%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2002 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.0152% 1289.185600 1288.989900 -0.195700
03/07/2023 +0.3458% 1284.734800 1289.185600 +4.450800
30/06/2023 +0.2761% 1281.192800 1284.734800 +3.542000
29/06/2023 +0.0442% 1280.626900 1281.192800 +0.565900
28/06/2023 +0.0412% 1280.099000 1280.626900 +0.527900
27/06/2023 -0.4121% 1285.385500 1280.099000 -5.286500
23/06/2023 -0.1879% 1287.802700 1285.385500 -2.417200
22/06/2023 -0.0578% 1288.547500 1287.802700 -0.744800
20/06/2023 +0.2730% 1285.034300 1288.547500 +3.513200
19/06/2023 +0.0712% 1284.119700 1285.034300 +0.914600
16/06/2023 +0.0063% 1284.038300 1284.119700 +0.081400
15/06/2023 +0.2217% 1281.194400 1284.038300 +2.843900
14/06/2023 -0.0085% 1281.303800 1281.194400 -0.109400
13/06/2023 +0.2718% 1277.826200 1281.303800 +3.477600
12/06/2023 +1.2177% 1262.360300 1277.826200 +15.465900
09/06/2023 -0.0227% 1262.646300 1262.360300 -0.286000
08/06/2023 -0.1445% 1264.472200 1262.646300 -1.825900
07/06/2023 -0.0474% 1265.072300 1264.472200 -0.600100
06/06/2023 +0.2510% 1261.900800 1265.072300 +3.171500
05/06/2023 +0.2084% 1259.274100 1261.900800 +2.626700
02/06/2023 +0.4393% 1253.754700 1259.274100 +5.519400
01/06/2023 -0.0926% 1254.915900 1253.754700 -1.161200
31/05/2023 +0.0566% 1254.205700 1254.915900 +0.710200
30/05/2023 +0.0000% 1254.205200 1254.205700 +0.000500
29/05/2023 -0.0904% 1255.339000 1254.205200 -1.133800
26/05/2023 +0.0824% 1254.305300 1255.339000 +1.033700
25/05/2023 -0.0462% 1254.885100 1254.305300 -0.579800
24/05/2023 +0.0487% 1254.274500 1254.885100 +0.610600
23/05/2023 -0.1856% 1256.604300 1254.274500 -2.329800
22/05/2023 +0.2335% 1253.673500 1256.604300 +2.930800
19/05/2023 +0.0833% 1252.629000 1253.673500 +1.044500
18/05/2023 +0.0641% 1251.826200 1252.629000 +0.802800
17/05/2023 +0.1391% 1250.086000 1251.826200 +1.740200
16/05/2023 +0.6519% 1241.963200 1250.086000 +8.122800
15/05/2023 -0.1563% 1243.906400 1241.963200 -1.943200
12/05/2023 -0.6270% 1251.730600 1243.906400 -7.824200
11/05/2023 +0.4265% 1246.403800 1251.730600 +5.326800
10/05/2023 -0.1401% 1248.150700 1246.403800 -1.746900
09/05/2023 -0.1574% 1250.116300 1248.150700 -1.965600
08/05/2023 +0.3209% 1246.111300 1250.116300 +4.005000
05/05/2023 -0.0095% 1246.229300 1246.111300 -0.118000
04/05/2023 -0.3247% 1250.282100 1246.229300 -4.052800
03/05/2023 -0.2328% 1253.196600 1250.282100 -2.914500
02/05/2023 +0.1825% 1250.911100 1253.196600 +2.285500
28/04/2023 +0.4155% 1245.724900 1250.911100 +5.186200
27/04/2023 +0.0519% 1245.079100 1245.724900 +0.645800
26/04/2023 -0.4527% 1250.728400 1245.079100 -5.649300
25/04/2023 -0.2743% 1254.164400 1250.728400 -3.436000
24/04/2023 +0.8604% 1243.419500 1254.164400 +10.744900
21/04/2023 -0.0976% 1244.633700 1243.419500 -1.214200
20/04/2023 -0.4159% 1249.820300 1244.633700 -5.186600
19/04/2023 -0.2918% 1253.472400 1249.820300 -3.652100
18/04/2023 -0.3101% 1257.364900 1253.472400 -3.892500
17/04/2023 +0.2569% 1254.138400 1257.364900 +3.226500
14/04/2023 +0.0617% 1253.365300 1254.138400 +0.773100
13/04/2023 -0.1047% 1254.677800 1253.365300 -1.312500
12/04/2023 -0.4271% 1260.048000 1254.677800 -5.370200
11/04/2023 -0.2878% 1263.679200 1260.048000 -3.631200
10/04/2023 +0.3465% 1259.307500 1263.679200 +4.371700
06/04/2023 +0.2759% 1255.837500 1259.307500 +3.470000
05/04/2023 -0.2091% 1258.466500 1255.837500 -2.629000
04/04/2023 +0.4489% 1252.829700 1258.466500 +5.636800
03/04/2023 +0.7309% 1243.706100 1252.829700 +9.123600
31/03/2023 +0.3913% 1238.849200 1243.706100 +4.856900
30/03/2023 +0.2265% 1236.045800 1238.849200 +2.803400
29/03/2023 +0.0071% 1235.958600 1236.045800 +0.087200
28/03/2023 -0.1746% 1238.118900 1235.958600 -2.160300
27/03/2023 -0.3012% 1241.853900 1238.118900 -3.735000
24/03/2023 +0.2657% 1238.558400 1241.853900 +3.295500
23/03/2023 -0.3225% 1242.559800 1238.558400 -4.001400
22/03/2023 -0.0087% 1242.667600 1242.559800 -0.107800
21/03/2023 +0.0712% 1241.783700 1242.667600 +0.883900
20/03/2023 -0.1577% 1243.743700 1241.783700 -1.960000
17/03/2023 +0.3069% 1239.932000 1243.743700 +3.811700
16/03/2023 +0.6326% 1232.112700 1239.932000 +7.819300
15/03/2023 +0.3743% 1227.510000 1232.112700 +4.602700
14/03/2023 -0.2218% 1230.235800 1227.510000 -2.725800
13/03/2023 +0.3084% 1226.447800 1230.235800 +3.788000
10/03/2023 -0.6787% 1234.799600 1226.447800 -8.351800
09/03/2023 -0.4328% 1240.155300 1234.799600 -5.355700
08/03/2023 +0.1706% 1238.041900 1240.155300 +2.113400
07/03/2023 -0.5134% 1244.414200 1238.041900 -6.372300
06/03/2023 -0.0647% 1245.220100 1244.414200 -0.805900
03/03/2023 +0.0582% 1244.495800 1245.220100 +0.724300
02/03/2023 -0.1198% 1245.987800 1244.495800 -1.492000
01/03/2023 -0.5162% 1252.436000 1245.987800 -6.448200
28/02/2023 -0.0475% 1253.030800 1252.436000 -0.594800
27/02/2023 +0.8232% 1242.758000 1253.030800 +10.272800
24/02/2023 +0.4252% 1237.484900 1242.758000 +5.273100
23/02/2023 +0.3024% 1233.748200 1237.484900 +3.736700
22/02/2023 -0.1646% 1235.780900 1233.748200 -2.032700
21/02/2023 -0.2085% 1238.359800 1235.780900 -2.578900
20/02/2023 +0.0882% 1237.267500 1238.359800 +1.092300
17/02/2023 -0.4139% 1242.398700 1237.267500 -5.131200
16/02/2023 +0.1378% 1240.687900 1242.398700 +1.710800
15/02/2023 -0.0556% 1241.378000 1240.687900 -0.690100
14/02/2023 -0.1753% 1243.555900 1241.378000 -2.177900
13/02/2023 -0.1808% 1245.805700 1243.555900 -2.249800
10/02/2023 -0.0742% 1246.730400 1245.805700 -0.924700
09/02/2023 +0.1935% 1244.320000 1246.730400 +2.410400
Mostrando 801 - 900 de 2002 registros
Volver al Detalle Ver Historial