Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0610%
Máximo
0.7187%
Mínimo
-0.6647%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5244% | 1969.174900 | 1958.875400 | -10.299500 |
| 14/10/2026 | -0.0327% | 1969.818500 | 1969.174900 | -0.643600 |
| 13/10/2026 | -0.1663% | 1973.097600 | 1969.818500 | -3.279100 |
| 09/10/2026 | +0.0184% | 1972.734400 | 1973.097600 | +0.363200 |
| 08/10/2026 | -0.0826% | 1974.365400 | 1972.734400 | -1.631000 |
| 07/10/2026 | +0.1401% | 1971.600500 | 1974.365400 | +2.764900 |
| 06/10/2026 | -0.1286% | 1974.137900 | 1971.600500 | -2.537400 |
| 05/10/2026 | +0.2846% | 1968.527800 | 1974.137900 | +5.610100 |
| 02/10/2026 | +0.6410% | 1955.950400 | 1968.527800 | +12.577400 |
| 01/10/2026 | +0.0963% | 1954.066900 | 1955.950400 | +1.883500 |
| 30/09/2026 | +0.2997% | 1948.218800 | 1954.066900 | +5.848100 |
| 29/09/2026 | -0.2140% | 1952.391600 | 1948.218800 | -4.172800 |
| 28/09/2026 | -0.1151% | 1954.640600 | 1952.391600 | -2.249000 |
| 25/09/2026 | +0.0761% | 1953.154300 | 1954.640600 | +1.486300 |
| 24/09/2026 | -0.2124% | 1957.307700 | 1953.154300 | -4.153400 |
| 23/09/2026 | +0.4111% | 1949.277400 | 1957.307700 | +8.030300 |
| 21/09/2026 | +0.3433% | 1942.596300 | 1949.277400 | +6.681100 |
| 17/09/2026 | +0.4294% | 1934.272700 | 1942.596300 | +8.323600 |
| 16/09/2026 | -0.2753% | 1939.604300 | 1934.272700 | -5.331600 |
| 14/09/2026 | +0.4467% | 1930.958800 | 1939.604300 | +8.645500 |
| 11/09/2026 | +0.4175% | 1922.913500 | 1930.958800 | +8.045300 |
| 10/09/2026 | +0.2538% | 1918.040000 | 1922.913500 | +4.873500 |
| 09/09/2026 | -0.4783% | 1927.235000 | 1918.040000 | -9.195000 |
| 08/09/2026 | -0.2596% | 1932.244000 | 1927.235000 | -5.009000 |
| 07/09/2026 | +0.1275% | 1929.782100 | 1932.244000 | +2.461900 |
| 04/09/2026 | +0.0221% | 1929.355100 | 1929.782100 | +0.427000 |
| 03/09/2026 | +0.2198% | 1925.119300 | 1929.355100 | +4.235800 |
| 02/09/2026 | +0.1248% | 1922.718200 | 1925.119300 | +2.401100 |
| 01/09/2026 | -0.2112% | 1926.784100 | 1922.718200 | -4.065900 |
| 31/08/2026 | +0.0859% | 1925.130200 | 1926.784100 | +1.653900 |
| 28/08/2026 | +0.3735% | 1917.953900 | 1925.130200 | +7.176300 |
| 27/08/2026 | +0.6698% | 1905.149600 | 1917.953900 | +12.804300 |
| 26/08/2026 | +0.4460% | 1896.671000 | 1905.149600 | +8.478600 |
| 25/08/2026 | +0.0096% | 1896.489600 | 1896.671000 | +0.181400 |
| 24/08/2026 | -0.3229% | 1902.622700 | 1896.489600 | -6.133100 |
| 21/08/2026 | +0.0457% | 1901.753700 | 1902.622700 | +0.869000 |
| 20/08/2026 | -0.0022% | 1901.795500 | 1901.753700 | -0.041800 |
| 19/08/2026 | +0.0418% | 1901.000600 | 1901.795500 | +0.794900 |
| 18/08/2026 | +0.0042% | 1900.921100 | 1901.000600 | +0.079500 |
| 17/08/2026 | +0.0898% | 1899.214100 | 1900.921100 | +1.707000 |
| 14/08/2026 | +0.1145% | 1897.040600 | 1899.214100 | +2.173500 |
| 13/08/2026 | +0.2524% | 1892.258500 | 1897.040600 | +4.782100 |
| 12/08/2026 | -0.0754% | 1893.685200 | 1892.258500 | -1.426700 |
| 11/08/2026 | -0.2474% | 1898.375700 | 1893.685200 | -4.690500 |
| 10/08/2026 | +0.2406% | 1893.813000 | 1898.375700 | +4.562700 |
| 07/08/2026 | +0.0869% | 1892.168600 | 1893.813000 | +1.644400 |
| 06/08/2026 | +0.0924% | 1890.420300 | 1892.168600 | +1.748300 |
| 05/08/2026 | +0.2793% | 1885.148300 | 1890.420300 | +5.272000 |
| 04/08/2026 | +0.1249% | 1882.794800 | 1885.148300 | +2.353500 |
| 03/08/2026 | +0.4113% | 1875.066800 | 1882.794800 | +7.728000 |
| 31/07/2026 | +0.6895% | 1862.182200 | 1875.066800 | +12.884600 |
| 30/07/2026 | -0.1705% | 1865.359600 | 1862.182200 | -3.177400 |
| 29/07/2026 | -0.5310% | 1875.291400 | 1865.359600 | -9.931800 |
| 28/07/2026 | -0.5911% | 1886.409200 | 1875.291400 | -11.117800 |
| 27/07/2026 | -0.3351% | 1892.740600 | 1886.409200 | -6.331400 |
| 23/07/2026 | -0.1712% | 1895.984600 | 1892.740600 | -3.244000 |
| 22/07/2026 | +0.4275% | 1887.896000 | 1895.984600 | +8.088600 |
| 21/07/2026 | +0.4144% | 1880.088100 | 1887.896000 | +7.807900 |
| 20/07/2026 | +0.0438% | 1879.265600 | 1880.088100 | +0.822500 |
| 17/07/2026 | -0.3995% | 1886.789200 | 1879.265600 | -7.523600 |
| 15/07/2026 | +0.0658% | 1885.547300 | 1886.789200 | +1.241900 |
| 14/07/2026 | -0.1314% | 1888.026700 | 1885.547300 | -2.479400 |
| 13/07/2026 | -0.2824% | 1893.366500 | 1888.026700 | -5.339800 |
| 10/07/2026 | +0.0340% | 1892.722700 | 1893.366500 | +0.643800 |
| 09/07/2026 | +0.2684% | 1887.649000 | 1892.722700 | +5.073700 |
| 08/07/2026 | +0.0209% | 1887.254600 | 1887.649000 | +0.394400 |
| 07/07/2026 | -0.4283% | 1895.354900 | 1887.254600 | -8.100300 |
| 06/07/2026 | +0.6947% | 1882.234100 | 1895.354900 | +13.120800 |
| 03/07/2026 | +0.2271% | 1877.964800 | 1882.234100 | +4.269300 |
| 02/07/2026 | -0.6119% | 1889.491400 | 1877.964800 | -11.526600 |
| 01/07/2026 | +0.3032% | 1883.770200 | 1889.491400 | +5.721200 |
| 30/06/2026 | +0.6479% | 1871.605100 | 1883.770200 | +12.165100 |
| 26/06/2026 | +0.1180% | 1869.397900 | 1871.605100 | +2.207200 |
| 25/06/2026 | -0.2622% | 1874.305400 | 1869.397900 | -4.907500 |
| 24/06/2026 | +0.4041% | 1866.746200 | 1874.305400 | +7.559200 |
| 23/06/2026 | -0.6647% | 1879.196100 | 1866.746200 | -12.449900 |
| 22/06/2026 | +0.3698% | 1872.259200 | 1879.196100 | +6.936900 |
| 19/06/2026 | +0.2862% | 1866.908700 | 1872.259200 | +5.350500 |
| 18/06/2026 | +0.6150% | 1855.462700 | 1866.908700 | +11.446000 |
| 17/06/2026 | -0.1757% | 1858.724800 | 1855.462700 | -3.262100 |
| 16/06/2026 | -0.2480% | 1863.339400 | 1858.724800 | -4.614600 |
| 15/06/2026 | +0.3923% | 1856.044000 | 1863.339400 | +7.295400 |
| 12/06/2026 | +0.7187% | 1842.752500 | 1856.044000 | +13.291500 |
| 11/06/2026 | -0.0877% | 1844.368600 | 1842.752500 | -1.616100 |
| 09/06/2026 | -0.1690% | 1851.715200 | 1848.588500 | -3.126700 |
| 08/06/2026 | -0.1520% | 1854.531300 | 1851.715200 | -2.816100 |
| 05/06/2026 | -0.1498% | 1857.310600 | 1854.531300 | -2.779300 |
| 04/06/2026 | -0.2381% | 1861.738600 | 1857.310600 | -4.428000 |
| 03/06/2026 | -0.0701% | 1863.044600 | 1861.738600 | -1.306000 |
| 02/06/2026 | -0.0986% | 1864.881600 | 1863.044600 | -1.837000 |
| 01/06/2026 | +0.1051% | 1862.922700 | 1864.881600 | +1.958900 |
| 29/05/2026 | +0.0407% | 1862.165100 | 1862.922700 | +0.757600 |
| 28/05/2026 | -0.0032% | 1862.224900 | 1862.165100 | -0.059800 |
| 27/05/2026 | +0.1972% | 1858.556700 | 1862.224900 | +3.668200 |
| 26/05/2026 | +0.4055% | 1851.036100 | 1858.556700 | +7.520600 |
| 25/05/2026 | +0.0319% | 1850.445700 | 1851.036100 | +0.590400 |
| 22/05/2026 | +0.6104% | 1839.184600 | 1850.445700 | +11.261100 |
| 20/05/2026 | +0.2763% | 1834.110700 | 1839.184600 | +5.073900 |
| 19/05/2026 | -0.2779% | 1839.215500 | 1834.110700 | -5.104800 |
| 18/05/2026 | -0.4364% | 1847.259500 | 1839.215500 | -8.044000 |
Mostrando 1 -
100
de 2002 registros