Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0723%
Máximo
0.8873%
Mínimo
-0.6647%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1942 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0658% | 1885.547300 | 1886.789200 | +1.241900 |
| 14/07/2026 | -0.1314% | 1888.026700 | 1885.547300 | -2.479400 |
| 13/07/2026 | -0.2824% | 1893.366500 | 1888.026700 | -5.339800 |
| 10/07/2026 | +0.0340% | 1892.722700 | 1893.366500 | +0.643800 |
| 09/07/2026 | +0.2684% | 1887.649000 | 1892.722700 | +5.073700 |
| 08/07/2026 | +0.0209% | 1887.254600 | 1887.649000 | +0.394400 |
| 07/07/2026 | -0.4283% | 1895.354900 | 1887.254600 | -8.100300 |
| 06/07/2026 | +0.6947% | 1882.234100 | 1895.354900 | +13.120800 |
| 03/07/2026 | +0.2271% | 1877.964800 | 1882.234100 | +4.269300 |
| 02/07/2026 | -0.6119% | 1889.491400 | 1877.964800 | -11.526600 |
| 01/07/2026 | +0.3032% | 1883.770200 | 1889.491400 | +5.721200 |
| 30/06/2026 | +0.6479% | 1871.605100 | 1883.770200 | +12.165100 |
| 26/06/2026 | +0.1180% | 1869.397900 | 1871.605100 | +2.207200 |
| 25/06/2026 | -0.2622% | 1874.305400 | 1869.397900 | -4.907500 |
| 24/06/2026 | +0.4041% | 1866.746200 | 1874.305400 | +7.559200 |
| 23/06/2026 | -0.6647% | 1879.196100 | 1866.746200 | -12.449900 |
| 22/06/2026 | +0.3698% | 1872.259200 | 1879.196100 | +6.936900 |
| 19/06/2026 | +0.2862% | 1866.908700 | 1872.259200 | +5.350500 |
| 18/06/2026 | +0.6150% | 1855.462700 | 1866.908700 | +11.446000 |
| 17/06/2026 | -0.1757% | 1858.724800 | 1855.462700 | -3.262100 |
| 16/06/2026 | -0.2480% | 1863.339400 | 1858.724800 | -4.614600 |
| 15/06/2026 | +0.3923% | 1856.044000 | 1863.339400 | +7.295400 |
| 12/06/2026 | +0.7187% | 1842.752500 | 1856.044000 | +13.291500 |
| 11/06/2026 | -0.0877% | 1844.368600 | 1842.752500 | -1.616100 |
| 09/06/2026 | -0.1690% | 1851.715200 | 1848.588500 | -3.126700 |
| 08/06/2026 | -0.1520% | 1854.531300 | 1851.715200 | -2.816100 |
| 05/06/2026 | -0.1498% | 1857.310600 | 1854.531300 | -2.779300 |
| 04/06/2026 | -0.2381% | 1861.738600 | 1857.310600 | -4.428000 |
| 03/06/2026 | -0.0701% | 1863.044600 | 1861.738600 | -1.306000 |
| 02/06/2026 | -0.0986% | 1864.881600 | 1863.044600 | -1.837000 |
| 01/06/2026 | +0.1051% | 1862.922700 | 1864.881600 | +1.958900 |
| 29/05/2026 | +0.0407% | 1862.165100 | 1862.922700 | +0.757600 |
| 28/05/2026 | -0.0032% | 1862.224900 | 1862.165100 | -0.059800 |
| 27/05/2026 | +0.1972% | 1858.556700 | 1862.224900 | +3.668200 |
| 26/05/2026 | +0.4055% | 1851.036100 | 1858.556700 | +7.520600 |
| 25/05/2026 | +0.0319% | 1850.445700 | 1851.036100 | +0.590400 |
| 22/05/2026 | +0.6104% | 1839.184600 | 1850.445700 | +11.261100 |
| 20/05/2026 | +0.2763% | 1834.110700 | 1839.184600 | +5.073900 |
| 19/05/2026 | -0.2779% | 1839.215500 | 1834.110700 | -5.104800 |
| 18/05/2026 | -0.4364% | 1847.259500 | 1839.215500 | -8.044000 |
| 15/05/2026 | -0.0818% | 1848.770400 | 1847.259500 | -1.510900 |
| 14/05/2026 | +0.5235% | 1839.117400 | 1848.770400 | +9.653000 |
| 13/05/2026 | -0.4630% | 1847.652100 | 1839.117400 | -8.534700 |
| 12/05/2026 | -0.4422% | 1855.841000 | 1847.652100 | -8.188900 |
| 11/05/2026 | +0.3104% | 1850.089600 | 1855.841000 | +5.751400 |
| 08/05/2026 | +0.0769% | 1848.667000 | 1850.089600 | +1.422600 |
| 07/05/2026 | -0.0919% | 1850.366500 | 1848.667000 | -1.699500 |
| 06/05/2026 | +0.5002% | 1841.133200 | 1850.366500 | +9.233300 |
| 05/05/2026 | -0.0631% | 1842.296200 | 1841.133200 | -1.163000 |
| 04/05/2026 | +0.6177% | 1830.952300 | 1842.296200 | +11.343900 |
| 30/04/2026 | +0.3329% | 1824.867100 | 1830.952300 | +6.085200 |
| 29/04/2026 | +0.2775% | 1819.810700 | 1824.867100 | +5.056400 |
| 28/04/2026 | -0.4444% | 1827.915700 | 1819.810700 | -8.105000 |
| 27/04/2026 | +0.0117% | 1827.701000 | 1827.915700 | +0.214700 |
| 24/04/2026 | +0.4696% | 1819.138000 | 1827.701000 | +8.563000 |
| 23/04/2026 | +0.0051% | 1819.045200 | 1819.138000 | +0.092800 |
| 22/04/2026 | -0.0044% | 1819.125900 | 1819.045200 | -0.080700 |
| 21/04/2026 | +0.0644% | 1817.955500 | 1819.125900 | +1.170400 |
| 20/04/2026 | +0.3178% | 1812.186600 | 1817.955500 | +5.768900 |
| 17/04/2026 | -0.0951% | 1818.778800 | 1817.050500 | -1.728300 |
| 16/04/2026 | +0.3631% | 1812.186600 | 1818.778800 | +6.592200 |
| 15/04/2026 | +0.1975% | 1808.610600 | 1812.186600 | +3.576000 |
| 14/04/2026 | +0.8173% | 1793.888200 | 1808.610600 | +14.722400 |
| 10/04/2026 | +0.3060% | 1788.406700 | 1793.888200 | +5.481500 |
| 09/04/2026 | +0.8124% | 1773.936200 | 1788.406700 | +14.470500 |
| 07/04/2026 | +0.2832% | 1768.920100 | 1773.936200 | +5.016100 |
| 06/04/2026 | -0.3058% | 1774.338000 | 1768.920100 | -5.417900 |
| 02/04/2026 | -0.0395% | 1775.039500 | 1774.338000 | -0.701500 |
| 01/04/2026 | +0.8873% | 1759.358500 | 1775.039500 | +15.681000 |
| 31/03/2026 | +0.2983% | 1754.118300 | 1759.358500 | +5.240200 |
| 30/03/2026 | +0.0362% | 1753.483500 | 1754.118300 | +0.634800 |
| 27/03/2026 | -0.3277% | 1759.239300 | 1753.483500 | -5.755800 |
| 26/03/2026 | -0.0688% | 1760.450600 | 1759.239300 | -1.211300 |
| 25/03/2026 | +0.5169% | 1751.373700 | 1760.450600 | +9.076900 |
| 24/03/2026 | -0.0058% | 1751.475000 | 1751.373700 | -0.101300 |
| 23/03/2026 | -0.2546% | 1755.939700 | 1751.475000 | -4.464700 |
| 20/03/2026 | -0.5151% | 1765.008200 | 1755.939700 | -9.068500 |
| 19/03/2026 | -0.4162% | 1772.368700 | 1765.008200 | -7.360500 |
| 18/03/2026 | +0.0424% | 1771.616800 | 1772.368700 | +0.751900 |
| 17/03/2026 | +0.2594% | 1767.026800 | 1771.616800 | +4.590000 |
| 16/03/2026 | +0.2298% | 1762.970200 | 1767.026800 | +4.056600 |
| 13/03/2026 | -0.2112% | 1766.697000 | 1762.970200 | -3.726800 |
| 12/03/2026 | -0.3757% | 1773.347000 | 1766.697000 | -6.650000 |
| 10/03/2026 | +0.0466% | 1772.520900 | 1773.347000 | +0.826100 |
| 09/03/2026 | -0.2664% | 1777.249800 | 1772.520900 | -4.728900 |
| 06/03/2026 | +0.2161% | 1773.413600 | 1777.249800 | +3.836200 |
| 05/03/2026 | +0.0902% | 1771.814800 | 1773.413600 | +1.598800 |
| 04/03/2026 | -0.1637% | 1774.718100 | 1771.814800 | -2.903300 |
| 03/03/2026 | -0.3950% | 1781.742700 | 1774.718100 | -7.024600 |
| 02/03/2026 | -0.1111% | 1783.723800 | 1781.742700 | -1.981100 |
| 27/02/2026 | +0.1892% | 1780.352800 | 1783.723800 | +3.371000 |
| 26/02/2026 | -0.0376% | 1781.022900 | 1780.352800 | -0.670100 |
| 25/02/2026 | +0.1909% | 1777.625600 | 1781.022900 | +3.397300 |
| 24/02/2026 | +0.2345% | 1773.461300 | 1777.625600 | +4.164300 |
| 23/02/2026 | -0.0645% | 1774.606000 | 1773.461300 | -1.144700 |
| 20/02/2026 | +0.2859% | 1769.539600 | 1774.606000 | +5.066400 |
| 19/02/2026 | -0.1246% | 1771.745000 | 1769.539600 | -2.205400 |
| 18/02/2026 | +0.1681% | 1768.768400 | 1771.745000 | +2.976600 |
| 17/02/2026 | +0.2008% | 1765.220000 | 1768.768400 | +3.548400 |
| 13/02/2026 | +0.0765% | 1763.869700 | 1765.220000 | +1.350300 |
Mostrando 1 -
100
de 1942 registros