Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0310%
Máximo
0.8559%
Mínimo
-0.6693%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1943 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0765% | 1763.869700 | 1765.220000 | +1.350300 |
| 12/02/2026 | -0.5438% | 1773.487700 | 1763.869700 | -9.618000 |
| 11/02/2026 | +0.2522% | 1769.019900 | 1773.487700 | +4.467800 |
| 10/02/2026 | +0.3372% | 1763.064700 | 1769.019900 | +5.955200 |
| 06/02/2026 | +0.1260% | 1760.844100 | 1763.064700 | +2.220600 |
| 05/02/2026 | -0.3208% | 1766.501100 | 1760.844100 | -5.657000 |
| 04/02/2026 | -0.5316% | 1775.917500 | 1766.501100 | -9.416400 |
| 03/02/2026 | +0.1316% | 1773.582500 | 1775.917500 | +2.335000 |
| 30/01/2026 | +0.0436% | 1772.809400 | 1773.582500 | +0.773100 |
| 29/01/2026 | -0.3114% | 1778.339100 | 1772.809400 | -5.529700 |
| 28/01/2026 | -0.0215% | 1778.721900 | 1778.339100 | -0.382800 |
| 27/01/2026 | +0.4633% | 1770.500600 | 1778.721900 | +8.221300 |
| 26/01/2026 | -0.0399% | 1771.207300 | 1770.500600 | -0.706700 |
| 23/01/2026 | +0.0155% | 1770.932700 | 1771.207300 | +0.274600 |
| 22/01/2026 | +0.4693% | 1762.641900 | 1770.932700 | +8.290800 |
| 21/01/2026 | -0.2523% | 1767.094600 | 1762.641900 | -4.452700 |
| 20/01/2026 | -0.1058% | 1768.964400 | 1767.094600 | -1.869800 |
| 19/01/2026 | -0.1044% | 1770.811300 | 1768.964400 | -1.846900 |
| 16/01/2026 | +0.0002% | 1770.807200 | 1770.811300 | +0.004100 |
| 15/01/2026 | +0.3223% | 1765.109200 | 1770.807200 | +5.698000 |
| 14/01/2026 | -0.1044% | 1766.952800 | 1765.109200 | -1.843600 |
| 13/01/2026 | +0.0438% | 1766.178300 | 1766.952800 | +0.774500 |
| 12/01/2026 | -0.1044% | 1768.023800 | 1766.178300 | -1.845500 |
| 09/01/2026 | +0.1471% | 1765.425500 | 1768.023800 | +2.598300 |
| 08/01/2026 | -0.0325% | 1765.999100 | 1765.425500 | -0.573600 |
| 07/01/2026 | -0.0738% | 1767.303400 | 1765.999100 | -1.304300 |
| 06/01/2026 | +0.1552% | 1764.563400 | 1767.303400 | +2.740000 |
| 05/01/2026 | +0.8559% | 1749.524100 | 1764.563400 | +15.039300 |
| 02/01/2026 | -0.2690% | 1754.237000 | 1749.524100 | -4.712900 |
| 31/12/2025 | -0.0053% | 1754.330700 | 1754.237000 | -0.093700 |
| 29/12/2025 | +0.2854% | 1749.331200 | 1754.330700 | +4.999500 |
| 26/12/2025 | +0.1695% | 1746.368100 | 1749.331200 | +2.963100 |
| 23/12/2025 | +0.1417% | 1743.894700 | 1746.368100 | +2.473400 |
| 22/12/2025 | +0.1509% | 1741.264400 | 1743.894700 | +2.630300 |
| 19/12/2025 | +0.1352% | 1738.911800 | 1741.264400 | +2.352600 |
| 18/12/2025 | +0.2170% | 1735.143000 | 1738.911800 | +3.768800 |
| 17/12/2025 | -0.0361% | 1735.770200 | 1735.143000 | -0.627200 |
| 16/12/2025 | -0.3876% | 1742.510900 | 1735.770200 | -6.740700 |
| 15/12/2025 | -0.2635% | 1747.108100 | 1742.510900 | -4.597200 |
| 11/12/2025 | +0.0180% | 1746.794200 | 1747.108100 | +0.313900 |
| 10/12/2025 | -0.1589% | 1749.572600 | 1746.794200 | -2.778400 |
| 09/12/2025 | +0.1913% | 1746.228600 | 1749.572600 | +3.344000 |
| 05/12/2025 | +0.1803% | 1743.082200 | 1746.228600 | +3.146400 |
| 04/12/2025 | +0.0380% | 1742.420200 | 1743.082200 | +0.662000 |
| 03/12/2025 | -0.0717% | 1743.669500 | 1742.420200 | -1.249300 |
| 02/12/2025 | -0.1354% | 1746.031500 | 1743.669500 | -2.362000 |
| 01/12/2025 | +0.0001% | 1746.029000 | 1746.031500 | +0.002500 |
| 28/11/2025 | +0.1213% | 1743.911500 | 1746.029000 | +2.117500 |
| 27/11/2025 | -0.0252% | 1744.351800 | 1743.911500 | -0.440300 |
| 26/11/2025 | +0.3788% | 1737.756800 | 1744.351800 | +6.595000 |
| 25/11/2025 | +0.2924% | 1732.683800 | 1737.756800 | +5.073000 |
| 24/11/2025 | +0.6734% | 1721.054400 | 1732.683800 | +11.629400 |
| 21/11/2025 | -0.2776% | 1725.838800 | 1721.054400 | -4.784400 |
| 20/11/2025 | -0.0187% | 1726.161300 | 1725.838800 | -0.322500 |
| 19/11/2025 | +0.1955% | 1722.790600 | 1726.161300 | +3.370700 |
| 18/11/2025 | -0.1969% | 1726.186700 | 1722.790600 | -3.396100 |
| 17/11/2025 | -0.4369% | 1733.744800 | 1726.186700 | -7.558100 |
| 14/11/2025 | -0.0886% | 1735.282400 | 1733.744800 | -1.537600 |
| 13/11/2025 | -0.6693% | 1746.935500 | 1735.282400 | -11.653100 |
| 12/11/2025 | +0.1519% | 1744.283600 | 1746.935500 | +2.651900 |
| 11/11/2025 | +0.1187% | 1742.214100 | 1744.283600 | +2.069500 |
| 10/11/2025 | +0.5568% | 1732.541000 | 1742.214100 | +9.673100 |
| 07/11/2025 | +0.0730% | 1731.276600 | 1732.541000 | +1.264400 |
| 06/11/2025 | -0.4051% | 1738.304800 | 1731.276600 | -7.028200 |
| 05/11/2025 | +0.0648% | 1737.179600 | 1738.304800 | +1.125200 |
| 04/11/2025 | -0.2966% | 1742.339600 | 1737.179600 | -5.160000 |
| 03/11/2025 | -0.0844% | 1743.810100 | 1742.339600 | -1.470500 |
| 30/10/2025 | -0.0147% | 1744.066500 | 1743.810100 | -0.256400 |
| 29/10/2025 | +0.2181% | 1740.267300 | 1744.066500 | +3.799200 |
| 28/10/2025 | +0.2621% | 1735.711800 | 1740.267300 | +4.555500 |
| 27/10/2025 | +0.1492% | 1733.124300 | 1735.711800 | +2.587500 |
| 24/10/2025 | +0.3545% | 1726.990800 | 1733.124300 | +6.133500 |
| 23/10/2025 | -0.0163% | 1727.272200 | 1726.990800 | -0.281400 |
| 22/10/2025 | -0.3241% | 1732.879700 | 1727.272200 | -5.607500 |
| 21/10/2025 | -0.0807% | 1734.277900 | 1732.879700 | -1.398200 |
| 20/10/2025 | +0.3211% | 1728.718100 | 1734.277900 | +5.559800 |
| 17/10/2025 | -0.1314% | 1730.991100 | 1728.718100 | -2.273000 |
| 16/10/2025 | -0.0015% | 1731.016900 | 1730.991100 | -0.025800 |
| 15/10/2025 | +0.4348% | 1723.507500 | 1731.016900 | +7.509400 |
| 14/10/2025 | +0.2867% | 1718.573900 | 1723.507500 | +4.933600 |
| 13/10/2025 | +0.3848% | 1711.973800 | 1718.573900 | +6.600100 |
| 10/10/2025 | -0.5884% | 1722.077200 | 1711.973800 | -10.103400 |
| 09/10/2025 | -0.3054% | 1727.345100 | 1722.077200 | -5.267900 |
| 08/10/2025 | -0.3067% | 1732.651000 | 1727.345100 | -5.305900 |
| 07/10/2025 | -0.2740% | 1737.405100 | 1732.651000 | -4.754100 |
| 06/10/2025 | -0.0377% | 1738.059700 | 1737.405100 | -0.654600 |
| 03/10/2025 | +0.2954% | 1732.933500 | 1738.059700 | +5.126200 |
| 02/10/2025 | +0.1607% | 1730.150600 | 1732.933500 | +2.782900 |
| 01/10/2025 | +0.0409% | 1729.443900 | 1730.150600 | +0.706700 |
| 30/09/2025 | +0.0807% | 1728.048400 | 1729.443900 | +1.395500 |
| 29/09/2025 | +0.3951% | 1721.234400 | 1728.048400 | +6.814000 |
| 26/09/2025 | +0.0940% | 1719.617900 | 1721.234400 | +1.616500 |
| 25/09/2025 | -0.1627% | 1722.418300 | 1719.617900 | -2.800400 |
| 24/09/2025 | -0.1604% | 1725.182500 | 1722.418300 | -2.764200 |
| 23/09/2025 | +0.0333% | 1724.607700 | 1725.182500 | +0.574800 |
| 22/09/2025 | +0.6482% | 1713.464700 | 1724.607700 | +11.143000 |
| 16/09/2025 | -0.0770% | 1714.784400 | 1713.464700 | -1.319700 |
| 15/09/2025 | +0.1042% | 1712.998100 | 1714.784400 | +1.786300 |
| 12/09/2025 | -0.0373% | 1713.637600 | 1712.998100 | -0.639500 |
| 11/09/2025 | +0.1325% | 1711.368000 | 1713.637600 | +2.269600 |
Mostrando 101 -
200
de 1943 registros