Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0570%
Máximo
0.8873%
Mínimo
-0.5438%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0818% | 1848.770400 | 1847.259500 | -1.510900 |
| 14/05/2026 | +0.5235% | 1839.117400 | 1848.770400 | +9.653000 |
| 13/05/2026 | -0.4630% | 1847.652100 | 1839.117400 | -8.534700 |
| 12/05/2026 | -0.4422% | 1855.841000 | 1847.652100 | -8.188900 |
| 11/05/2026 | +0.3104% | 1850.089600 | 1855.841000 | +5.751400 |
| 08/05/2026 | +0.0769% | 1848.667000 | 1850.089600 | +1.422600 |
| 07/05/2026 | -0.0919% | 1850.366500 | 1848.667000 | -1.699500 |
| 06/05/2026 | +0.5002% | 1841.133200 | 1850.366500 | +9.233300 |
| 05/05/2026 | -0.0631% | 1842.296200 | 1841.133200 | -1.163000 |
| 04/05/2026 | +0.6177% | 1830.952300 | 1842.296200 | +11.343900 |
| 30/04/2026 | +0.3329% | 1824.867100 | 1830.952300 | +6.085200 |
| 29/04/2026 | +0.2775% | 1819.810700 | 1824.867100 | +5.056400 |
| 28/04/2026 | -0.4444% | 1827.915700 | 1819.810700 | -8.105000 |
| 27/04/2026 | +0.0117% | 1827.701000 | 1827.915700 | +0.214700 |
| 24/04/2026 | +0.4696% | 1819.138000 | 1827.701000 | +8.563000 |
| 23/04/2026 | +0.0051% | 1819.045200 | 1819.138000 | +0.092800 |
| 22/04/2026 | -0.0044% | 1819.125900 | 1819.045200 | -0.080700 |
| 21/04/2026 | +0.0644% | 1817.955500 | 1819.125900 | +1.170400 |
| 20/04/2026 | +0.3178% | 1812.186600 | 1817.955500 | +5.768900 |
| 17/04/2026 | -0.0951% | 1818.778800 | 1817.050500 | -1.728300 |
| 16/04/2026 | +0.3631% | 1812.186600 | 1818.778800 | +6.592200 |
| 15/04/2026 | +0.1975% | 1808.610600 | 1812.186600 | +3.576000 |
| 14/04/2026 | +0.8173% | 1793.888200 | 1808.610600 | +14.722400 |
| 10/04/2026 | +0.3060% | 1788.406700 | 1793.888200 | +5.481500 |
| 09/04/2026 | +0.8124% | 1773.936200 | 1788.406700 | +14.470500 |
| 07/04/2026 | +0.2832% | 1768.920100 | 1773.936200 | +5.016100 |
| 06/04/2026 | -0.3058% | 1774.338000 | 1768.920100 | -5.417900 |
| 02/04/2026 | -0.0395% | 1775.039500 | 1774.338000 | -0.701500 |
| 01/04/2026 | +0.8873% | 1759.358500 | 1775.039500 | +15.681000 |
| 31/03/2026 | +0.2983% | 1754.118300 | 1759.358500 | +5.240200 |
| 30/03/2026 | +0.0362% | 1753.483500 | 1754.118300 | +0.634800 |
| 27/03/2026 | -0.3277% | 1759.239300 | 1753.483500 | -5.755800 |
| 26/03/2026 | -0.0688% | 1760.450600 | 1759.239300 | -1.211300 |
| 25/03/2026 | +0.5169% | 1751.373700 | 1760.450600 | +9.076900 |
| 24/03/2026 | -0.0058% | 1751.475000 | 1751.373700 | -0.101300 |
| 23/03/2026 | -0.2546% | 1755.939700 | 1751.475000 | -4.464700 |
| 20/03/2026 | -0.5151% | 1765.008200 | 1755.939700 | -9.068500 |
| 19/03/2026 | -0.4162% | 1772.368700 | 1765.008200 | -7.360500 |
| 18/03/2026 | +0.0424% | 1771.616800 | 1772.368700 | +0.751900 |
| 17/03/2026 | +0.2594% | 1767.026800 | 1771.616800 | +4.590000 |
| 16/03/2026 | +0.2298% | 1762.970200 | 1767.026800 | +4.056600 |
| 13/03/2026 | -0.2112% | 1766.697000 | 1762.970200 | -3.726800 |
| 12/03/2026 | -0.3757% | 1773.347000 | 1766.697000 | -6.650000 |
| 10/03/2026 | +0.0466% | 1772.520900 | 1773.347000 | +0.826100 |
| 09/03/2026 | -0.2664% | 1777.249800 | 1772.520900 | -4.728900 |
| 06/03/2026 | +0.2161% | 1773.413600 | 1777.249800 | +3.836200 |
| 05/03/2026 | +0.0902% | 1771.814800 | 1773.413600 | +1.598800 |
| 04/03/2026 | -0.1637% | 1774.718100 | 1771.814800 | -2.903300 |
| 03/03/2026 | -0.3950% | 1781.742700 | 1774.718100 | -7.024600 |
| 02/03/2026 | -0.1111% | 1783.723800 | 1781.742700 | -1.981100 |
| 27/02/2026 | +0.1892% | 1780.352800 | 1783.723800 | +3.371000 |
| 26/02/2026 | -0.0376% | 1781.022900 | 1780.352800 | -0.670100 |
| 25/02/2026 | +0.1909% | 1777.625600 | 1781.022900 | +3.397300 |
| 24/02/2026 | +0.2345% | 1773.461300 | 1777.625600 | +4.164300 |
| 23/02/2026 | -0.0645% | 1774.606000 | 1773.461300 | -1.144700 |
| 20/02/2026 | +0.2859% | 1769.539600 | 1774.606000 | +5.066400 |
| 19/02/2026 | -0.1246% | 1771.745000 | 1769.539600 | -2.205400 |
| 18/02/2026 | +0.1681% | 1768.768400 | 1771.745000 | +2.976600 |
| 17/02/2026 | +0.2008% | 1765.220000 | 1768.768400 | +3.548400 |
| 13/02/2026 | +0.0765% | 1763.869700 | 1765.220000 | +1.350300 |
| 12/02/2026 | -0.5438% | 1773.487700 | 1763.869700 | -9.618000 |
| 11/02/2026 | +0.2522% | 1769.019900 | 1773.487700 | +4.467800 |
| 10/02/2026 | +0.3372% | 1763.064700 | 1769.019900 | +5.955200 |
| 06/02/2026 | +0.1260% | 1760.844100 | 1763.064700 | +2.220600 |
| 05/02/2026 | -0.3208% | 1766.501100 | 1760.844100 | -5.657000 |
| 04/02/2026 | -0.5316% | 1775.917500 | 1766.501100 | -9.416400 |
| 03/02/2026 | +0.1316% | 1773.582500 | 1775.917500 | +2.335000 |
| 30/01/2026 | +0.0436% | 1772.809400 | 1773.582500 | +0.773100 |
| 29/01/2026 | -0.3114% | 1778.339100 | 1772.809400 | -5.529700 |
| 28/01/2026 | -0.0215% | 1778.721900 | 1778.339100 | -0.382800 |
| 27/01/2026 | +0.4633% | 1770.500600 | 1778.721900 | +8.221300 |
| 26/01/2026 | -0.0399% | 1771.207300 | 1770.500600 | -0.706700 |
| 23/01/2026 | +0.0155% | 1770.932700 | 1771.207300 | +0.274600 |
| 22/01/2026 | +0.4693% | 1762.641900 | 1770.932700 | +8.290800 |
| 21/01/2026 | -0.2523% | 1767.094600 | 1762.641900 | -4.452700 |
| 20/01/2026 | -0.1058% | 1768.964400 | 1767.094600 | -1.869800 |
| 19/01/2026 | -0.1044% | 1770.811300 | 1768.964400 | -1.846900 |
| 16/01/2026 | +0.0002% | 1770.807200 | 1770.811300 | +0.004100 |
| 15/01/2026 | +0.3223% | 1765.109200 | 1770.807200 | +5.698000 |
| 14/01/2026 | -0.1044% | 1766.952800 | 1765.109200 | -1.843600 |
| 13/01/2026 | +0.0438% | 1766.178300 | 1766.952800 | +0.774500 |
| 12/01/2026 | -0.1044% | 1768.023800 | 1766.178300 | -1.845500 |
| 09/01/2026 | +0.1471% | 1765.425500 | 1768.023800 | +2.598300 |
| 08/01/2026 | -0.0325% | 1765.999100 | 1765.425500 | -0.573600 |
| 07/01/2026 | -0.0738% | 1767.303400 | 1765.999100 | -1.304300 |
| 06/01/2026 | +0.1552% | 1764.563400 | 1767.303400 | +2.740000 |
| 05/01/2026 | +0.8559% | 1749.524100 | 1764.563400 | +15.039300 |
| 02/01/2026 | -0.2690% | 1754.237000 | 1749.524100 | -4.712900 |
| 31/12/2025 | -0.0053% | 1754.330700 | 1754.237000 | -0.093700 |
| 29/12/2025 | +0.2854% | 1749.331200 | 1754.330700 | +4.999500 |
| 26/12/2025 | +0.1695% | 1746.368100 | 1749.331200 | +2.963100 |
| 23/12/2025 | +0.1417% | 1743.894700 | 1746.368100 | +2.473400 |
| 22/12/2025 | +0.1509% | 1741.264400 | 1743.894700 | +2.630300 |
| 19/12/2025 | +0.1352% | 1738.911800 | 1741.264400 | +2.352600 |
| 18/12/2025 | +0.2170% | 1735.143000 | 1738.911800 | +3.768800 |
| 17/12/2025 | -0.0361% | 1735.770200 | 1735.143000 | -0.627200 |
| 16/12/2025 | -0.3876% | 1742.510900 | 1735.770200 | -6.740700 |
| 15/12/2025 | -0.2635% | 1747.108100 | 1742.510900 | -4.597200 |
| 11/12/2025 | +0.0180% | 1746.794200 | 1747.108100 | +0.313900 |
| 10/12/2025 | -0.1589% | 1749.572600 | 1746.794200 | -2.778400 |
Mostrando 101 -
200
de 2002 registros