Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0729%
Máximo
0.7202%
Mínimo
-0.9279%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0730% | 1731.276600 | 1732.541000 | +1.264400 |
| 06/11/2025 | -0.4051% | 1738.304800 | 1731.276600 | -7.028200 |
| 05/11/2025 | +0.0648% | 1737.179600 | 1738.304800 | +1.125200 |
| 04/11/2025 | -0.2966% | 1742.339600 | 1737.179600 | -5.160000 |
| 03/11/2025 | -0.0844% | 1743.810100 | 1742.339600 | -1.470500 |
| 30/10/2025 | -0.0147% | 1744.066500 | 1743.810100 | -0.256400 |
| 29/10/2025 | +0.2181% | 1740.267300 | 1744.066500 | +3.799200 |
| 28/10/2025 | +0.2621% | 1735.711800 | 1740.267300 | +4.555500 |
| 27/10/2025 | +0.1492% | 1733.124300 | 1735.711800 | +2.587500 |
| 24/10/2025 | +0.3545% | 1726.990800 | 1733.124300 | +6.133500 |
| 23/10/2025 | -0.0163% | 1727.272200 | 1726.990800 | -0.281400 |
| 22/10/2025 | -0.3241% | 1732.879700 | 1727.272200 | -5.607500 |
| 21/10/2025 | -0.0807% | 1734.277900 | 1732.879700 | -1.398200 |
| 20/10/2025 | +0.3211% | 1728.718100 | 1734.277900 | +5.559800 |
| 17/10/2025 | -0.1314% | 1730.991100 | 1728.718100 | -2.273000 |
| 16/10/2025 | -0.0015% | 1731.016900 | 1730.991100 | -0.025800 |
| 15/10/2025 | +0.4348% | 1723.507500 | 1731.016900 | +7.509400 |
| 14/10/2025 | +0.2867% | 1718.573900 | 1723.507500 | +4.933600 |
| 13/10/2025 | +0.3848% | 1711.973800 | 1718.573900 | +6.600100 |
| 10/10/2025 | -0.5884% | 1722.077200 | 1711.973800 | -10.103400 |
| 09/10/2025 | -0.3054% | 1727.345100 | 1722.077200 | -5.267900 |
| 08/10/2025 | -0.3067% | 1732.651000 | 1727.345100 | -5.305900 |
| 07/10/2025 | -0.2740% | 1737.405100 | 1732.651000 | -4.754100 |
| 06/10/2025 | -0.0377% | 1738.059700 | 1737.405100 | -0.654600 |
| 03/10/2025 | +0.2954% | 1732.933500 | 1738.059700 | +5.126200 |
| 02/10/2025 | +0.1607% | 1730.150600 | 1732.933500 | +2.782900 |
| 01/10/2025 | +0.0409% | 1729.443900 | 1730.150600 | +0.706700 |
| 30/09/2025 | +0.0807% | 1728.048400 | 1729.443900 | +1.395500 |
| 29/09/2025 | +0.3951% | 1721.234400 | 1728.048400 | +6.814000 |
| 26/09/2025 | +0.0940% | 1719.617900 | 1721.234400 | +1.616500 |
| 25/09/2025 | -0.1627% | 1722.418300 | 1719.617900 | -2.800400 |
| 24/09/2025 | -0.1604% | 1725.182500 | 1722.418300 | -2.764200 |
| 23/09/2025 | +0.0333% | 1724.607700 | 1725.182500 | +0.574800 |
| 22/09/2025 | +0.6482% | 1713.464700 | 1724.607700 | +11.143000 |
| 16/09/2025 | -0.0770% | 1714.784400 | 1713.464700 | -1.319700 |
| 15/09/2025 | +0.1042% | 1712.998100 | 1714.784400 | +1.786300 |
| 12/09/2025 | -0.0373% | 1713.637600 | 1712.998100 | -0.639500 |
| 11/09/2025 | +0.1325% | 1711.368000 | 1713.637600 | +2.269600 |
| 10/09/2025 | +0.0276% | 1710.895600 | 1711.368000 | +0.472400 |
| 09/09/2025 | -0.1323% | 1713.160100 | 1710.895600 | -2.264500 |
| 08/09/2025 | +0.3016% | 1708.001000 | 1713.160100 | +5.159100 |
| 05/09/2025 | -0.0063% | 1708.108400 | 1708.001000 | -0.107400 |
| 04/09/2025 | +0.3936% | 1701.397800 | 1708.108400 | +6.710600 |
| 03/09/2025 | +0.1282% | 1699.218400 | 1701.397800 | +2.179400 |
| 02/09/2025 | -0.0859% | 1700.678900 | 1699.218400 | -1.460500 |
| 01/09/2025 | +0.2419% | 1696.569300 | 1700.678900 | +4.109600 |
| 29/08/2025 | -0.2373% | 1700.600500 | 1696.569300 | -4.031200 |
| 28/08/2025 | +0.0652% | 1699.492800 | 1700.600500 | +1.107700 |
| 27/08/2025 | +0.2970% | 1694.452200 | 1699.492800 | +5.040600 |
| 26/08/2025 | -0.1494% | 1696.985200 | 1694.452200 | -2.533000 |
| 25/08/2025 | +0.5492% | 1687.691600 | 1696.985200 | +9.293600 |
| 21/08/2025 | +0.1510% | 1685.144600 | 1687.691600 | +2.547000 |
| 20/08/2025 | -0.2770% | 1689.819400 | 1685.144600 | -4.674800 |
| 19/08/2025 | -0.2995% | 1694.888000 | 1689.819400 | -5.068600 |
| 18/08/2025 | +0.6126% | 1684.536600 | 1694.888000 | +10.351400 |
| 13/08/2025 | -0.0296% | 1685.035600 | 1684.536600 | -0.499000 |
| 12/08/2025 | -0.0392% | 1685.695900 | 1685.035600 | -0.660300 |
| 11/08/2025 | +0.3579% | 1679.673700 | 1685.695900 | +6.022200 |
| 08/08/2025 | +0.0000% | 1679.673400 | 1679.673700 | +0.000300 |
| 07/08/2025 | +0.0996% | 1678.001800 | 1679.673400 | +1.671600 |
| 06/08/2025 | +0.7202% | 1665.960800 | 1678.001800 | +12.041000 |
| 05/08/2025 | +0.1900% | 1662.799300 | 1665.960800 | +3.161500 |
| 04/08/2025 | +0.3847% | 1656.414400 | 1662.799300 | +6.384900 |
| 01/08/2025 | -0.9279% | 1671.855000 | 1656.414400 | -15.440600 |
| 31/07/2025 | -0.1380% | 1674.163400 | 1671.855000 | -2.308400 |
| 30/07/2025 | +0.4150% | 1667.229200 | 1674.163400 | +6.934200 |
| 29/07/2025 | -0.0124% | 1667.435200 | 1667.229200 | -0.206000 |
| 28/07/2025 | +0.4096% | 1660.619000 | 1667.435200 | +6.816200 |
| 25/07/2025 | +0.2989% | 1655.662300 | 1660.619000 | +4.956700 |
| 24/07/2025 | +0.2442% | 1651.624600 | 1655.662300 | +4.037700 |
| 23/07/2025 | +0.1400% | 1649.314600 | 1651.624600 | +2.310000 |
| 22/07/2025 | -0.1363% | 1651.563400 | 1649.314600 | -2.248800 |
| 21/07/2025 | -0.0614% | 1652.578200 | 1651.563400 | -1.014800 |
| 18/07/2025 | -0.1984% | 1655.859700 | 1652.578200 | -3.281500 |
| 17/07/2025 | +0.2360% | 1651.956100 | 1655.859700 | +3.903600 |
| 15/07/2025 | -0.1024% | 1653.649200 | 1651.956100 | -1.693100 |
| 14/07/2025 | +0.3878% | 1647.249300 | 1653.649200 | +6.399900 |
| 11/07/2025 | +0.0337% | 1646.693900 | 1647.249300 | +0.555400 |
| 10/07/2025 | +0.2298% | 1642.914600 | 1646.693900 | +3.779300 |
| 09/07/2025 | +0.2068% | 1639.520600 | 1642.914600 | +3.394000 |
| 08/07/2025 | +0.2581% | 1635.294200 | 1639.520600 | +4.226400 |
| 07/07/2025 | +0.1698% | 1632.520100 | 1635.294200 | +2.774100 |
| 04/07/2025 | +0.1034% | 1630.833600 | 1632.520100 | +1.686500 |
| 03/07/2025 | +0.3417% | 1625.270200 | 1630.833600 | +5.563400 |
| 02/07/2025 | +0.0875% | 1623.848200 | 1625.270200 | +1.422000 |
| 01/07/2025 | -0.2804% | 1628.407600 | 1623.848200 | -4.559400 |
| 30/06/2025 | +0.0483% | 1627.621500 | 1628.407600 | +0.786100 |
| 27/06/2025 | +0.4862% | 1619.726500 | 1627.621500 | +7.895000 |
| 26/06/2025 | +0.0298% | 1619.243200 | 1619.726500 | +0.483300 |
| 25/06/2025 | +0.1048% | 1617.547300 | 1619.243200 | +1.695900 |
| 24/06/2025 | +0.0385% | 1616.924800 | 1617.547300 | +0.622500 |
| 23/06/2025 | +0.3014% | 1612.058400 | 1616.924800 | +4.866400 |
| 19/06/2025 | -0.1324% | 1614.193700 | 1612.058400 | -2.135300 |
| 18/06/2025 | +0.1124% | 1612.380300 | 1614.193700 | +1.813400 |
| 17/06/2025 | -0.0975% | 1613.952700 | 1612.380300 | -1.572400 |
| 16/06/2025 | +0.0307% | 1613.457900 | 1613.952700 | +0.494800 |
| 13/06/2025 | -0.0081% | 1613.589100 | 1613.457900 | -0.131200 |
| 12/06/2025 | -0.2459% | 1617.561200 | 1613.589100 | -3.972100 |
| 11/06/2025 | +0.1887% | 1614.511600 | 1617.561200 | +3.049600 |
| 10/06/2025 | +0.2380% | 1610.673700 | 1614.511600 | +3.837900 |
Mostrando 101 -
200
de 1881 registros