Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0410%
Máximo
0.8505%
Mínimo
-0.8288%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1943 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.1546% 1475.919400 1478.202700 +2.283300
21/06/2024 +0.2331% 1472.482900 1475.919400 +3.436500
19/06/2024 -0.1866% 1475.233800 1472.482900 -2.750900
18/06/2024 +0.0494% 1474.505800 1475.233800 +0.728000
17/06/2024 +0.4914% 1467.278000 1474.505800 +7.227800
14/06/2024 +0.2739% 1463.264000 1467.278000 +4.014000
13/06/2024 +0.0354% 1462.746200 1463.264000 +0.517800
12/06/2024 -0.1546% 1465.009100 1462.746200 -2.262900
11/06/2024 -0.1777% 1467.614400 1465.009100 -2.605300
10/06/2024 +0.2053% 1464.604800 1467.614400 +3.009600
07/06/2024 +0.1139% 1462.937600 1464.604800 +1.667200
06/06/2024 +0.4917% 1455.762400 1462.937600 +7.175200
05/06/2024 +0.4284% 1449.539200 1455.762400 +6.223200
04/06/2024 -0.2181% 1452.703500 1449.539200 -3.164300
03/06/2024 -0.2663% 1456.576700 1452.703500 -3.873200
31/05/2024 -0.0882% 1457.861600 1456.576700 -1.284900
30/05/2024 +0.3006% 1453.486300 1457.861600 +4.375300
29/05/2024 -0.0875% 1454.758000 1453.486300 -1.271700
28/05/2024 -0.1609% 1457.100800 1454.758000 -2.342800
27/05/2024 -0.0527% 1457.869400 1457.100800 -0.768600
24/05/2024 -0.2545% 1461.584100 1457.869400 -3.714700
23/05/2024 +0.1232% 1459.783900 1461.584100 +1.800200
22/05/2024 +0.6896% 1449.752500 1459.783900 +10.031400
20/05/2024 -0.3711% 1455.142500 1449.752500 -5.390000
17/05/2024 -0.2005% 1458.062500 1455.142500 -2.920000
16/05/2024 -0.1708% 1460.555500 1458.062500 -2.493000
15/05/2024 +0.0373% 1460.011300 1460.555500 +0.544200
14/05/2024 -0.1162% 1461.708800 1460.011300 -1.697500
13/05/2024 +0.0704% 1460.680400 1461.708800 +1.028400
10/05/2024 -0.3021% 1465.100000 1460.680400 -4.419600
09/05/2024 -0.1302% 1467.008600 1465.100000 -1.908600
08/05/2024 +0.1845% 1464.303900 1467.008600 +2.704700
07/05/2024 +0.4479% 1457.759500 1464.303900 +6.544400
06/05/2024 -0.0451% 1458.416600 1457.759500 -0.657100
03/05/2024 -0.0948% 1459.799600 1458.416600 -1.383000
02/05/2024 +0.0176% 1459.542900 1459.799600 +0.256700
30/04/2024 +0.4084% 1453.594800 1459.542900 +5.948100
29/04/2024 +0.2618% 1449.794900 1453.594800 +3.799900
26/04/2024 +0.5049% 1442.493300 1449.794900 +7.301600
25/04/2024 -0.8137% 1454.278300 1442.493300 -11.785000
24/04/2024 +0.3957% 1448.535800 1454.278300 +5.742500
23/04/2024 +0.4436% 1442.123900 1448.535800 +6.411900
22/04/2024 +0.0245% 1441.771000 1442.123900 +0.352900
19/04/2024 -0.7862% 1453.151200 1441.771000 -11.380200
18/04/2024 -0.3333% 1458.002100 1453.151200 -4.850900
17/04/2024 -0.6388% 1467.345500 1458.002100 -9.343400
16/04/2024 -0.4856% 1474.488200 1467.345500 -7.142700
15/04/2024 +0.0308% 1474.034100 1474.488200 +0.454100
12/04/2024 -0.1579% 1476.362900 1474.034100 -2.328800
11/04/2024 +0.1282% 1474.471300 1476.362900 +1.891600
10/04/2024 +0.2634% 1470.592500 1474.471300 +3.878800
09/04/2024 -0.0183% 1470.862100 1470.592500 -0.269600
08/04/2024 +0.0594% 1469.988000 1470.862100 +0.874100
05/04/2024 +0.1002% 1468.515500 1469.988000 +1.472500
04/04/2024 -0.8288% 1480.737500 1468.515500 -12.222000
03/04/2024 -0.7446% 1491.804100 1480.737500 -11.066600
02/04/2024 -0.2990% 1496.271600 1491.804100 -4.467500
01/04/2024 +0.0916% 1494.901600 1496.271600 +1.370000
28/03/2024 +0.0477% 1494.189300 1494.901600 +0.712300
27/03/2024 +0.2499% 1490.460600 1494.189300 +3.728700
26/03/2024 +0.2270% 1487.081000 1490.460600 +3.379600
25/03/2024 -0.1949% 1489.982100 1487.081000 -2.901100
22/03/2024 +0.3044% 1485.454000 1489.982100 +4.528100
21/03/2024 +0.2282% 1482.068200 1485.454000 +3.385800
20/03/2024 +0.8505% 1469.517000 1482.068200 +12.551200
19/03/2024 +0.6768% 1459.604500 1469.517000 +9.912500
18/03/2024 +0.1500% 1457.416300 1459.604500 +2.188200
15/03/2024 -0.4590% 1464.121200 1457.416300 -6.704900
14/03/2024 -0.2862% 1468.316900 1464.121200 -4.195700
13/03/2024 -0.6889% 1478.467500 1468.316900 -10.150600
12/03/2024 +0.1991% 1475.526300 1478.467500 +2.941200
11/03/2024 +0.0077% 1475.412200 1475.526300 +0.114100
08/03/2024 -0.7189% 1486.056800 1475.412200 -10.644600
07/03/2024 +0.4478% 1479.417400 1486.056800 +6.639400
06/03/2024 +0.5728% 1470.967900 1479.417400 +8.449500
05/03/2024 +0.0181% 1470.701100 1470.967900 +0.266800
04/03/2024 +0.2419% 1467.148400 1470.701100 +3.552700
01/03/2024 +0.1751% 1464.581900 1467.148400 +2.566500
29/02/2024 -0.3409% 1469.582900 1464.581900 -5.001000
28/02/2024 -0.3344% 1474.504800 1469.582900 -4.921900
27/02/2024 -0.0072% 1474.611000 1474.504800 -0.106200
26/02/2024 +0.0006% 1474.602600 1474.611000 +0.008400
23/02/2024 +0.4126% 1468.531600 1474.602600 +6.071000
22/02/2024 +0.5247% 1460.846400 1468.531600 +7.685200
21/02/2024 +0.0491% 1460.129500 1460.846400 +0.716900
20/02/2024 -0.0675% 1461.116000 1460.129500 -0.986500
19/02/2024 -0.0096% 1461.255700 1461.116000 -0.139700
16/02/2024 +0.5266% 1453.581000 1461.255700 +7.674700
15/02/2024 +0.4941% 1446.417100 1453.581000 +7.163900
14/02/2024 -0.4391% 1452.782700 1446.417100 -6.365600
13/02/2024 -0.4972% 1460.024000 1452.782700 -7.241300
12/02/2024 +0.3621% 1454.746600 1460.024000 +5.277400
09/02/2024 +0.5247% 1447.132900 1454.746600 +7.613700
08/02/2024 +0.4003% 1441.351800 1447.132900 +5.781100
07/02/2024 +0.1997% 1438.475800 1441.351800 +2.876000
06/02/2024 +0.0661% 1437.525200 1438.475800 +0.950600
05/02/2024 +0.2836% 1433.454300 1437.525200 +4.070900
02/02/2024 +0.4139% 1427.533700 1433.454300 +5.920600
01/02/2024 +0.5193% 1420.139700 1427.533700 +7.394000
31/01/2024 +0.0970% 1418.763500 1420.139700 +1.376200
Mostrando 501 - 600 de 1943 registros
Volver al Detalle Ver Historial