Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.1474%
Máximo
0.9276%
Mínimo
-0.7189%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3044% | 1485.454000 | 1489.982100 | +4.528100 |
| 21/03/2024 | +0.2282% | 1482.068200 | 1485.454000 | +3.385800 |
| 20/03/2024 | +0.8505% | 1469.517000 | 1482.068200 | +12.551200 |
| 19/03/2024 | +0.6768% | 1459.604500 | 1469.517000 | +9.912500 |
| 18/03/2024 | +0.1500% | 1457.416300 | 1459.604500 | +2.188200 |
| 15/03/2024 | -0.4590% | 1464.121200 | 1457.416300 | -6.704900 |
| 14/03/2024 | -0.2862% | 1468.316900 | 1464.121200 | -4.195700 |
| 13/03/2024 | -0.6889% | 1478.467500 | 1468.316900 | -10.150600 |
| 12/03/2024 | +0.1991% | 1475.526300 | 1478.467500 | +2.941200 |
| 11/03/2024 | +0.0077% | 1475.412200 | 1475.526300 | +0.114100 |
| 08/03/2024 | -0.7189% | 1486.056800 | 1475.412200 | -10.644600 |
| 07/03/2024 | +0.4478% | 1479.417400 | 1486.056800 | +6.639400 |
| 06/03/2024 | +0.5728% | 1470.967900 | 1479.417400 | +8.449500 |
| 05/03/2024 | +0.0181% | 1470.701100 | 1470.967900 | +0.266800 |
| 04/03/2024 | +0.2419% | 1467.148400 | 1470.701100 | +3.552700 |
| 01/03/2024 | +0.1751% | 1464.581900 | 1467.148400 | +2.566500 |
| 29/02/2024 | -0.3409% | 1469.582900 | 1464.581900 | -5.001000 |
| 28/02/2024 | -0.3344% | 1474.504800 | 1469.582900 | -4.921900 |
| 27/02/2024 | -0.0072% | 1474.611000 | 1474.504800 | -0.106200 |
| 26/02/2024 | +0.0006% | 1474.602600 | 1474.611000 | +0.008400 |
| 23/02/2024 | +0.4126% | 1468.531600 | 1474.602600 | +6.071000 |
| 22/02/2024 | +0.5247% | 1460.846400 | 1468.531600 | +7.685200 |
| 21/02/2024 | +0.0491% | 1460.129500 | 1460.846400 | +0.716900 |
| 20/02/2024 | -0.0675% | 1461.116000 | 1460.129500 | -0.986500 |
| 19/02/2024 | -0.0096% | 1461.255700 | 1461.116000 | -0.139700 |
| 16/02/2024 | +0.5266% | 1453.581000 | 1461.255700 | +7.674700 |
| 15/02/2024 | +0.4941% | 1446.417100 | 1453.581000 | +7.163900 |
| 14/02/2024 | -0.4391% | 1452.782700 | 1446.417100 | -6.365600 |
| 13/02/2024 | -0.4972% | 1460.024000 | 1452.782700 | -7.241300 |
| 12/02/2024 | +0.3621% | 1454.746600 | 1460.024000 | +5.277400 |
| 09/02/2024 | +0.5247% | 1447.132900 | 1454.746600 | +7.613700 |
| 08/02/2024 | +0.4003% | 1441.351800 | 1447.132900 | +5.781100 |
| 07/02/2024 | +0.1997% | 1438.475800 | 1441.351800 | +2.876000 |
| 06/02/2024 | +0.0661% | 1437.525200 | 1438.475800 | +0.950600 |
| 05/02/2024 | +0.2836% | 1433.454300 | 1437.525200 | +4.070900 |
| 02/02/2024 | +0.4139% | 1427.533700 | 1433.454300 | +5.920600 |
| 01/02/2024 | +0.5193% | 1420.139700 | 1427.533700 | +7.394000 |
| 31/01/2024 | +0.0970% | 1418.763500 | 1420.139700 | +1.376200 |
| 30/01/2024 | +0.1392% | 1416.790000 | 1418.763500 | +1.973500 |
| 29/01/2024 | +0.7296% | 1406.491100 | 1416.790000 | +10.298900 |
| 26/01/2024 | +0.3143% | 1402.077000 | 1406.491100 | +4.414100 |
| 25/01/2024 | +0.1515% | 1399.953800 | 1402.077000 | +2.123200 |
| 24/01/2024 | +0.4592% | 1393.539900 | 1399.953800 | +6.413900 |
| 23/01/2024 | +0.2751% | 1389.711400 | 1393.539900 | +3.828500 |
| 22/01/2024 | -0.0334% | 1390.175400 | 1389.711400 | -0.464000 |
| 19/01/2024 | -0.1605% | 1392.408000 | 1390.175400 | -2.232600 |
| 18/01/2024 | -0.3453% | 1397.223900 | 1392.408000 | -4.815900 |
| 17/01/2024 | -0.4027% | 1402.862300 | 1397.223900 | -5.638400 |
| 16/01/2024 | +0.0464% | 1402.211800 | 1402.862300 | +0.650500 |
| 15/01/2024 | +0.2196% | 1399.136100 | 1402.211800 | +3.075700 |
| 12/01/2024 | +0.1489% | 1397.054600 | 1399.136100 | +2.081500 |
| 11/01/2024 | -0.3041% | 1401.310000 | 1397.054600 | -4.255400 |
| 10/01/2024 | +0.2309% | 1398.077600 | 1401.310000 | +3.232400 |
| 09/01/2024 | +0.5128% | 1390.926800 | 1398.077600 | +7.150800 |
| 08/01/2024 | +0.4239% | 1385.042800 | 1390.926800 | +5.884000 |
| 05/01/2024 | +0.2975% | 1380.928700 | 1385.042800 | +4.114100 |
| 04/01/2024 | -0.2617% | 1384.547500 | 1380.928700 | -3.618800 |
| 03/01/2024 | -0.3525% | 1389.436000 | 1384.547500 | -4.888500 |
| 02/01/2024 | -0.2894% | 1393.462700 | 1389.436000 | -4.026700 |
| 29/12/2023 | -0.2916% | 1397.532100 | 1393.462700 | -4.069400 |
| 28/12/2023 | +0.0535% | 1396.785100 | 1397.532100 | +0.747000 |
| 27/12/2023 | -0.1275% | 1398.567500 | 1396.785100 | -1.782400 |
| 26/12/2023 | +0.6598% | 1389.369900 | 1398.567500 | +9.197600 |
| 22/12/2023 | +0.6503% | 1380.363600 | 1389.369900 | +9.006300 |
| 21/12/2023 | +0.2600% | 1376.779000 | 1380.363600 | +3.584600 |
| 20/12/2023 | +0.3529% | 1371.929100 | 1376.779000 | +4.849900 |
| 19/12/2023 | -0.3203% | 1376.330600 | 1371.929100 | -4.401500 |
| 18/12/2023 | +0.0153% | 1376.119400 | 1376.330600 | +0.211200 |
| 15/12/2023 | +0.4345% | 1370.152600 | 1376.119400 | +5.966800 |
| 14/12/2023 | +0.7957% | 1359.293400 | 1370.152600 | +10.859200 |
| 13/12/2023 | +0.1659% | 1357.040300 | 1359.293400 | +2.253100 |
| 12/12/2023 | +0.0736% | 1356.041700 | 1357.040300 | +0.998600 |
| 11/12/2023 | +0.6122% | 1347.765500 | 1356.041700 | +8.276200 |
| 07/12/2023 | -0.0923% | 1349.010500 | 1347.765500 | -1.245000 |
| 06/12/2023 | +0.2590% | 1345.521400 | 1349.010500 | +3.489100 |
| 05/12/2023 | +0.5214% | 1338.524100 | 1345.521400 | +6.997300 |
| 04/12/2023 | -0.0545% | 1339.253400 | 1338.524100 | -0.729300 |
| 01/12/2023 | -0.0260% | 1339.601500 | 1339.253400 | -0.348100 |
| 30/11/2023 | +0.1236% | 1337.946600 | 1339.601500 | +1.654900 |
| 29/11/2023 | +0.1681% | 1335.699600 | 1337.946600 | +2.247000 |
| 28/11/2023 | +0.1073% | 1334.266600 | 1335.699600 | +1.433000 |
| 27/11/2023 | -0.1647% | 1336.465700 | 1334.266600 | -2.199100 |
| 24/11/2023 | +0.1083% | 1335.018500 | 1336.465700 | +1.447200 |
| 23/11/2023 | -0.0328% | 1335.456400 | 1335.018500 | -0.437900 |
| 22/11/2023 | +0.1750% | 1333.120900 | 1335.456400 | +2.335500 |
| 21/11/2023 | -0.1184% | 1334.700800 | 1333.120900 | -1.579900 |
| 20/11/2023 | -0.0115% | 1334.853700 | 1334.700800 | -0.152900 |
| 17/11/2023 | +0.3147% | 1330.659900 | 1334.853700 | +4.193800 |
| 16/11/2023 | -0.1411% | 1332.539100 | 1330.659900 | -1.879200 |
| 15/11/2023 | -0.3386% | 1337.058300 | 1332.539100 | -4.519200 |
| 14/11/2023 | +0.2735% | 1333.406100 | 1337.058300 | +3.652200 |
| 13/11/2023 | +0.3894% | 1328.223900 | 1333.406100 | +5.182200 |
| 10/11/2023 | +0.5841% | 1320.487700 | 1328.223900 | +7.736200 |
| 09/11/2023 | +0.3285% | 1316.156500 | 1320.487700 | +4.331200 |
| 08/11/2023 | +0.6484% | 1307.650800 | 1316.156500 | +8.505700 |
| 07/11/2023 | +0.3931% | 1302.520400 | 1307.650800 | +5.130400 |
| 06/11/2023 | +0.1878% | 1300.076000 | 1302.520400 | +2.444400 |
| 03/11/2023 | +0.9276% | 1288.072200 | 1300.076000 | +12.003800 |
| 02/11/2023 | +0.7572% | 1278.355200 | 1288.072200 | +9.717000 |
| 31/10/2023 | -0.5831% | 1285.830500 | 1278.355200 | -7.475300 |
Mostrando 501 -
600
de 1881 registros