Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0412%
Máximo
0.9782%
Mínimo
-1.1677%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2003 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.4931% | 1508.016700 | 1515.471100 | +7.454400 |
| 17/09/2024 | +0.2584% | 1504.125500 | 1508.016700 | +3.891200 |
| 16/09/2024 | +0.0134% | 1503.924400 | 1504.125500 | +0.201100 |
| 13/09/2024 | +0.1409% | 1501.806500 | 1503.924400 | +2.117900 |
| 12/09/2024 | +0.3017% | 1497.283000 | 1501.806500 | +4.523500 |
| 11/09/2024 | -0.0844% | 1498.547100 | 1497.283000 | -1.264100 |
| 10/09/2024 | +0.2155% | 1495.321200 | 1498.547100 | +3.225900 |
| 09/09/2024 | +0.2072% | 1492.225400 | 1495.321200 | +3.095800 |
| 06/09/2024 | -0.4464% | 1498.902200 | 1492.225400 | -6.676800 |
| 05/09/2024 | +0.0186% | 1498.623300 | 1498.902200 | +0.278900 |
| 04/09/2024 | +0.1564% | 1496.281300 | 1498.623300 | +2.342000 |
| 03/09/2024 | -0.1346% | 1498.297300 | 1496.281300 | -2.016000 |
| 02/09/2024 | +0.1046% | 1496.731600 | 1498.297300 | +1.565700 |
| 30/08/2024 | +0.0486% | 1496.003700 | 1496.731600 | +0.727900 |
| 29/08/2024 | +0.3846% | 1490.260600 | 1496.003700 | +5.743100 |
| 28/08/2024 | -0.0122% | 1490.442600 | 1490.260600 | -0.182000 |
| 27/08/2024 | -0.0947% | 1491.855000 | 1490.442600 | -1.412400 |
| 26/08/2024 | -0.2123% | 1495.026200 | 1491.855000 | -3.171200 |
| 23/08/2024 | -0.0728% | 1496.114800 | 1495.026200 | -1.088600 |
| 22/08/2024 | -0.1285% | 1498.038000 | 1496.114800 | -1.923200 |
| 21/08/2024 | -0.0171% | 1498.294900 | 1498.038000 | -0.256900 |
| 20/08/2024 | -0.1408% | 1500.406000 | 1498.294900 | -2.111100 |
| 19/08/2024 | +0.2355% | 1496.877200 | 1500.406000 | +3.528800 |
| 16/08/2024 | +0.9782% | 1482.306700 | 1496.877200 | +14.570500 |
| 14/08/2024 | +0.3630% | 1476.936400 | 1482.306700 | +5.370300 |
| 13/08/2024 | +0.7347% | 1466.125100 | 1476.936400 | +10.811300 |
| 12/08/2024 | +0.1056% | 1464.577000 | 1466.125100 | +1.548100 |
| 09/08/2024 | +0.2655% | 1460.694100 | 1464.577000 | +3.882900 |
| 08/08/2024 | +0.0676% | 1459.707100 | 1460.694100 | +0.987000 |
| 07/08/2024 | +0.3265% | 1454.949200 | 1459.707100 | +4.757900 |
| 06/08/2024 | -0.2122% | 1458.040600 | 1454.949200 | -3.091400 |
| 05/08/2024 | -1.1677% | 1475.166000 | 1458.040600 | -17.125400 |
| 02/08/2024 | -0.7552% | 1486.348700 | 1475.166000 | -11.182700 |
| 01/08/2024 | -0.6566% | 1496.140800 | 1486.348700 | -9.792100 |
| 31/07/2024 | +0.1247% | 1494.276000 | 1496.140800 | +1.864800 |
| 30/07/2024 | -0.0441% | 1494.935200 | 1494.276000 | -0.659200 |
| 29/07/2024 | +0.4181% | 1488.697700 | 1494.935200 | +6.237500 |
| 26/07/2024 | +0.2220% | 1485.396300 | 1488.697700 | +3.301400 |
| 25/07/2024 | -0.5398% | 1493.436500 | 1485.396300 | -8.040200 |
| 24/07/2024 | -0.5927% | 1502.313700 | 1493.436500 | -8.877200 |
| 23/07/2024 | -0.0134% | 1502.514500 | 1502.313700 | -0.200800 |
| 22/07/2024 | +0.3994% | 1496.525900 | 1502.514500 | +5.988600 |
| 19/07/2024 | -0.2041% | 1499.582700 | 1496.525900 | -3.056800 |
| 18/07/2024 | +0.5275% | 1491.692700 | 1499.582700 | +7.890000 |
| 17/07/2024 | +0.2302% | 1488.262500 | 1491.692700 | +3.430200 |
| 15/07/2024 | +0.2224% | 1484.955900 | 1488.262500 | +3.306600 |
| 12/07/2024 | +0.3420% | 1479.885800 | 1484.955900 | +5.070100 |
| 11/07/2024 | -0.1069% | 1481.468300 | 1479.885800 | -1.582500 |
| 10/07/2024 | -0.4160% | 1487.644700 | 1481.468300 | -6.176400 |
| 09/07/2024 | -0.1698% | 1490.173600 | 1487.644700 | -2.528900 |
| 08/07/2024 | +0.3864% | 1484.426000 | 1490.173600 | +5.747600 |
| 05/07/2024 | -0.0462% | 1485.111800 | 1484.426000 | -0.685800 |
| 04/07/2024 | +0.2200% | 1481.848100 | 1485.111800 | +3.263700 |
| 03/07/2024 | +0.0452% | 1481.178100 | 1481.848100 | +0.670000 |
| 02/07/2024 | +0.2169% | 1477.969100 | 1481.178100 | +3.209000 |
| 01/07/2024 | -0.1830% | 1480.675600 | 1477.969100 | -2.706500 |
| 28/06/2024 | -0.2928% | 1485.016700 | 1480.675600 | -4.341100 |
| 27/06/2024 | +0.2543% | 1481.245300 | 1485.016700 | +3.771400 |
| 26/06/2024 | +0.1796% | 1478.586900 | 1481.245300 | +2.658400 |
| 25/06/2024 | +0.0260% | 1478.202700 | 1478.586900 | +0.384200 |
| 24/06/2024 | +0.1546% | 1475.919400 | 1478.202700 | +2.283300 |
| 21/06/2024 | +0.2331% | 1472.482900 | 1475.919400 | +3.436500 |
| 19/06/2024 | -0.1866% | 1475.233800 | 1472.482900 | -2.750900 |
| 18/06/2024 | +0.0494% | 1474.505800 | 1475.233800 | +0.728000 |
| 17/06/2024 | +0.4914% | 1467.278000 | 1474.505800 | +7.227800 |
| 14/06/2024 | +0.2739% | 1463.264000 | 1467.278000 | +4.014000 |
| 13/06/2024 | +0.0354% | 1462.746200 | 1463.264000 | +0.517800 |
| 12/06/2024 | -0.1546% | 1465.009100 | 1462.746200 | -2.262900 |
| 11/06/2024 | -0.1777% | 1467.614400 | 1465.009100 | -2.605300 |
| 10/06/2024 | +0.2053% | 1464.604800 | 1467.614400 | +3.009600 |
| 07/06/2024 | +0.1139% | 1462.937600 | 1464.604800 | +1.667200 |
| 06/06/2024 | +0.4917% | 1455.762400 | 1462.937600 | +7.175200 |
| 05/06/2024 | +0.4284% | 1449.539200 | 1455.762400 | +6.223200 |
| 04/06/2024 | -0.2181% | 1452.703500 | 1449.539200 | -3.164300 |
| 03/06/2024 | -0.2663% | 1456.576700 | 1452.703500 | -3.873200 |
| 31/05/2024 | -0.0882% | 1457.861600 | 1456.576700 | -1.284900 |
| 30/05/2024 | +0.3006% | 1453.486300 | 1457.861600 | +4.375300 |
| 29/05/2024 | -0.0875% | 1454.758000 | 1453.486300 | -1.271700 |
| 28/05/2024 | -0.1609% | 1457.100800 | 1454.758000 | -2.342800 |
| 27/05/2024 | -0.0527% | 1457.869400 | 1457.100800 | -0.768600 |
| 24/05/2024 | -0.2545% | 1461.584100 | 1457.869400 | -3.714700 |
| 23/05/2024 | +0.1232% | 1459.783900 | 1461.584100 | +1.800200 |
| 22/05/2024 | +0.6896% | 1449.752500 | 1459.783900 | +10.031400 |
| 20/05/2024 | -0.3711% | 1455.142500 | 1449.752500 | -5.390000 |
| 17/05/2024 | -0.2005% | 1458.062500 | 1455.142500 | -2.920000 |
| 16/05/2024 | -0.1708% | 1460.555500 | 1458.062500 | -2.493000 |
| 15/05/2024 | +0.0373% | 1460.011300 | 1460.555500 | +0.544200 |
| 14/05/2024 | -0.1162% | 1461.708800 | 1460.011300 | -1.697500 |
| 13/05/2024 | +0.0704% | 1460.680400 | 1461.708800 | +1.028400 |
| 10/05/2024 | -0.3021% | 1465.100000 | 1460.680400 | -4.419600 |
| 09/05/2024 | -0.1302% | 1467.008600 | 1465.100000 | -1.908600 |
| 08/05/2024 | +0.1845% | 1464.303900 | 1467.008600 | +2.704700 |
| 07/05/2024 | +0.4479% | 1457.759500 | 1464.303900 | +6.544400 |
| 06/05/2024 | -0.0451% | 1458.416600 | 1457.759500 | -0.657100 |
| 03/05/2024 | -0.0948% | 1459.799600 | 1458.416600 | -1.383000 |
| 02/05/2024 | +0.0176% | 1459.542900 | 1459.799600 | +0.256700 |
| 30/04/2024 | +0.4084% | 1453.594800 | 1459.542900 | +5.948100 |
| 29/04/2024 | +0.2618% | 1449.794900 | 1453.594800 | +3.799900 |
| 26/04/2024 | +0.5049% | 1442.493300 | 1449.794900 | +7.301600 |
| 25/04/2024 | -0.8137% | 1454.278300 | 1442.493300 | -11.785000 |
Mostrando 501 -
600
de 2003 registros