Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0131%
Máximo
1.3288%
Mínimo
-1.3201%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.3600% | 1248.807900 | 1244.320000 | -4.487900 |
| 07/02/2023 | -0.2418% | 1251.831600 | 1248.807900 | -3.023700 |
| 06/02/2023 | +0.1907% | 1249.446100 | 1251.831600 | +2.385500 |
| 03/02/2023 | +0.1015% | 1248.178700 | 1249.446100 | +1.267400 |
| 02/02/2023 | -0.0748% | 1249.112400 | 1248.178700 | -0.933700 |
| 01/02/2023 | -0.3932% | 1254.034200 | 1249.112400 | -4.921800 |
| 31/01/2023 | -0.4450% | 1259.627400 | 1254.034200 | -5.593200 |
| 30/01/2023 | +0.0076% | 1259.531500 | 1259.627400 | +0.095900 |
| 27/01/2023 | +0.2244% | 1256.708300 | 1259.531500 | +2.823200 |
| 26/01/2023 | +0.3906% | 1251.808700 | 1256.708300 | +4.899600 |
| 25/01/2023 | -0.0738% | 1252.732600 | 1251.808700 | -0.923900 |
| 24/01/2023 | -0.3843% | 1257.556000 | 1252.732600 | -4.823400 |
| 23/01/2023 | +0.0932% | 1256.384300 | 1257.556000 | +1.171700 |
| 20/01/2023 | -0.1184% | 1257.872900 | 1256.384300 | -1.488600 |
| 19/01/2023 | +0.5351% | 1251.159800 | 1257.872900 | +6.713100 |
| 18/01/2023 | -0.4378% | 1256.649900 | 1251.159800 | -5.490100 |
| 17/01/2023 | -0.0423% | 1257.182200 | 1256.649900 | -0.532300 |
| 16/01/2023 | -0.0585% | 1257.917900 | 1257.182200 | -0.735700 |
| 13/01/2023 | +0.4059% | 1252.821800 | 1257.917900 | +5.096100 |
| 12/01/2023 | +0.2351% | 1249.880300 | 1252.821800 | +2.941500 |
| 11/01/2023 | +0.0590% | 1249.142700 | 1249.880300 | +0.737600 |
| 10/01/2023 | +0.0268% | 1248.808400 | 1249.142700 | +0.334300 |
| 09/01/2023 | +0.2350% | 1245.877100 | 1248.808400 | +2.931300 |
| 06/01/2023 | +0.0206% | 1245.620200 | 1245.877100 | +0.256900 |
| 05/01/2023 | +0.0771% | 1244.660400 | 1245.620200 | +0.959800 |
| 04/01/2023 | +0.5337% | 1238.035500 | 1244.660400 | +6.624900 |
| 03/01/2023 | -0.4640% | 1243.793000 | 1238.035500 | -5.757500 |
| 30/12/2022 | -0.2551% | 1246.970000 | 1243.793000 | -3.177000 |
| 29/12/2022 | +0.4114% | 1241.851000 | 1246.970000 | +5.119000 |
| 28/12/2022 | -1.1056% | 1255.657600 | 1241.851000 | -13.806600 |
| 27/12/2022 | -0.0036% | 1255.702700 | 1255.657600 | -0.045100 |
| 26/12/2022 | +0.1477% | 1253.849400 | 1255.702700 | +1.853300 |
| 23/12/2022 | +0.5574% | 1246.879700 | 1253.849400 | +6.969700 |
| 22/12/2022 | -0.7214% | 1255.906700 | 1246.879700 | -9.027000 |
| 21/12/2022 | -0.2704% | 1259.307300 | 1255.906700 | -3.400600 |
| 20/12/2022 | +0.2318% | 1256.391100 | 1259.307300 | +2.916200 |
| 19/12/2022 | -0.0963% | 1257.601200 | 1256.391100 | -1.210100 |
| 16/12/2022 | +0.2039% | 1255.040000 | 1257.601200 | +2.561200 |
| 15/12/2022 | -0.0785% | 1256.026100 | 1255.040000 | -0.986100 |
| 14/12/2022 | +0.1582% | 1254.040800 | 1256.026100 | +1.985300 |
| 13/12/2022 | +0.4226% | 1248.751900 | 1254.040800 | +5.288900 |
| 12/12/2022 | -0.1761% | 1250.952800 | 1248.751900 | -2.200900 |
| 09/12/2022 | -0.5188% | 1257.460000 | 1250.952800 | -6.507200 |
| 07/12/2022 | -0.6135% | 1265.197800 | 1257.460000 | -7.737800 |
| 06/12/2022 | -0.4769% | 1271.246200 | 1265.197800 | -6.048400 |
| 05/12/2022 | +0.0373% | 1270.772700 | 1271.246200 | +0.473500 |
| 02/12/2022 | -0.0616% | 1271.555500 | 1270.772700 | -0.782800 |
| 01/12/2022 | +0.2867% | 1267.915100 | 1271.555500 | +3.640400 |
| 30/11/2022 | +0.1017% | 1266.625800 | 1267.915100 | +1.289300 |
| 29/11/2022 | -0.1780% | 1268.883000 | 1266.625800 | -2.257200 |
| 28/11/2022 | -0.3188% | 1272.934800 | 1268.883000 | -4.051800 |
| 25/11/2022 | -0.0441% | 1273.496800 | 1272.934800 | -0.562000 |
| 24/11/2022 | -0.1713% | 1275.680400 | 1273.496800 | -2.183600 |
| 23/11/2022 | -0.3840% | 1280.588800 | 1275.680400 | -4.908400 |
| 22/11/2022 | -0.3688% | 1285.320700 | 1280.588800 | -4.731900 |
| 21/11/2022 | +0.8642% | 1274.260400 | 1285.320700 | +11.060300 |
| 18/11/2022 | +0.5580% | 1267.169400 | 1274.260400 | +7.091000 |
| 17/11/2022 | +0.5883% | 1259.736500 | 1267.169400 | +7.432900 |
| 16/11/2022 | -0.0215% | 1260.007300 | 1259.736500 | -0.270800 |
| 15/11/2022 | +0.2377% | 1257.015200 | 1260.007300 | +2.992100 |
| 14/11/2022 | +0.8766% | 1246.044000 | 1257.015200 | +10.971200 |
| 11/11/2022 | +0.8563% | 1235.419400 | 1246.044000 | +10.624600 |
| 10/11/2022 | +0.2248% | 1232.644700 | 1235.419400 | +2.774700 |
| 09/11/2022 | -0.2736% | 1236.021600 | 1232.644700 | -3.376900 |
| 08/11/2022 | -0.0628% | 1236.797900 | 1236.021600 | -0.776300 |
| 07/11/2022 | -0.1699% | 1238.901400 | 1236.797900 | -2.103500 |
| 04/11/2022 | +0.1297% | 1237.295300 | 1238.901400 | +1.606100 |
| 03/11/2022 | +0.0821% | 1236.279800 | 1237.295300 | +1.015500 |
| 02/11/2022 | +0.6278% | 1228.543100 | 1236.279800 | +7.736700 |
| 28/10/2022 | -0.4383% | 1233.939300 | 1228.543100 | -5.396200 |
| 27/10/2022 | -0.1515% | 1235.809600 | 1233.939300 | -1.870300 |
| 26/10/2022 | -0.3986% | 1240.744800 | 1235.809600 | -4.935200 |
| 25/10/2022 | -0.2461% | 1243.802600 | 1240.744800 | -3.057800 |
| 24/10/2022 | +0.0939% | 1242.635500 | 1243.802600 | +1.167100 |
| 21/10/2022 | +0.6380% | 1234.733300 | 1242.635500 | +7.902200 |
| 20/10/2022 | -0.4781% | 1240.650500 | 1234.733300 | -5.917200 |
| 19/10/2022 | -0.0925% | 1241.798200 | 1240.650500 | -1.147700 |
| 18/10/2022 | +0.5464% | 1235.031200 | 1241.798200 | +6.767000 |
| 17/10/2022 | +1.3288% | 1218.728100 | 1235.031200 | +16.303100 |
| 14/10/2022 | +0.3328% | 1214.679300 | 1218.728100 | +4.048800 |
| 13/10/2022 | +0.5774% | 1207.686100 | 1214.679300 | +6.993200 |
| 12/10/2022 | -0.2291% | 1210.455700 | 1207.686100 | -2.769600 |
| 11/10/2022 | -1.3201% | 1226.541400 | 1210.455700 | -16.085700 |
| 07/10/2022 | -0.5548% | 1233.365500 | 1226.541400 | -6.824100 |
| 06/10/2022 | -0.0806% | 1234.359700 | 1233.365500 | -0.994200 |
| 05/10/2022 | +0.5277% | 1227.863300 | 1234.359700 | +6.496400 |
| 04/10/2022 | +0.0355% | 1227.427300 | 1227.863300 | +0.436000 |
| 03/10/2022 | +0.3364% | 1223.305200 | 1227.427300 | +4.122100 |
| 30/09/2022 | -0.2709% | 1226.623100 | 1223.305200 | -3.317900 |
| 29/09/2022 | -0.6615% | 1234.764200 | 1226.623100 | -8.141100 |
| 28/09/2022 | -0.7335% | 1243.854700 | 1234.764200 | -9.090500 |
| 27/09/2022 | -0.5754% | 1251.032500 | 1243.854700 | -7.177800 |
| 26/09/2022 | +0.1897% | 1248.662000 | 1251.032500 | +2.370500 |
| 23/09/2022 | -0.0605% | 1249.417200 | 1248.662000 | -0.755200 |
| 22/09/2022 | -0.4947% | 1255.613000 | 1249.417200 | -6.195800 |
| 21/09/2022 | +0.0364% | 1255.156100 | 1255.613000 | +0.456900 |
| 20/09/2022 | -0.3729% | 1259.845600 | 1255.156100 | -4.689500 |
| 15/09/2022 | -0.1528% | 1261.771500 | 1259.845600 | -1.925900 |
| 14/09/2022 | +0.2221% | 1258.972100 | 1261.771500 | +2.799400 |
| 13/09/2022 | -0.1356% | 1260.680100 | 1258.972100 | -1.708000 |
Mostrando 901 -
1000
de 2002 registros