Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0365%
Máximo
1.0419%
Mínimo
-0.6434%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2003 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.3757% 1268.752100 1263.994600 -4.757500
29/11/2021 +0.0653% 1267.923800 1268.752100 +0.828300
26/11/2021 -0.1529% 1269.864500 1267.923800 -1.940700
25/11/2021 +0.5395% 1263.031900 1269.864500 +6.832600
24/11/2021 -0.3260% 1267.156600 1263.031900 -4.124700
23/11/2021 -0.4558% 1272.945800 1267.156600 -5.789200
22/11/2021 -0.6424% 1281.149800 1272.945800 -8.204000
19/11/2021 -0.0920% 1282.328400 1281.149800 -1.178600
18/11/2021 +0.8783% 1271.114900 1282.328400 +11.213500
17/11/2021 +0.6376% 1263.035700 1271.114900 +8.079200
16/11/2021 -0.0349% 1263.476100 1263.035700 -0.440400
15/11/2021 +0.0645% 1262.660800 1263.476100 +0.815300
12/11/2021 +0.4990% 1256.375500 1262.660800 +6.285300
11/11/2021 +0.1292% 1254.753700 1256.375500 +1.621800
10/11/2021 -0.3081% 1258.625300 1254.753700 -3.871600
09/11/2021 -0.3430% 1262.950000 1258.625300 -4.324700
08/11/2021 -0.0475% 1263.550300 1262.950000 -0.600300
05/11/2021 -0.0999% 1264.812900 1263.550300 -1.262600
04/11/2021 +0.4650% 1258.945300 1264.812900 +5.867600
03/11/2021 +0.3019% 1255.150000 1258.945300 +3.795300
02/11/2021 +0.6316% 1247.247200 1255.150000 +7.902800
29/10/2021 +0.1081% 1245.899900 1247.247200 +1.347300
28/10/2021 +0.1245% 1244.350200 1245.899900 +1.549700
27/10/2021 -0.4496% 1249.957800 1244.350200 -5.607600
26/10/2021 +0.1953% 1247.519300 1249.957800 +2.438500
25/10/2021 +0.2307% 1244.644500 1247.519300 +2.874800
22/10/2021 +0.0029% 1244.607900 1244.644500 +0.036600
21/10/2021 +0.1952% 1242.181300 1244.607900 +2.426600
20/10/2021 +0.0964% 1240.984100 1242.181300 +1.197200
19/10/2021 -0.1499% 1242.845900 1240.984100 -1.861800
18/10/2021 -0.1468% 1244.672200 1242.845900 -1.826300
15/10/2021 +1.0419% 1231.771200 1244.672200 +12.901000
14/10/2021 +0.4099% 1226.732800 1231.771200 +5.038400
13/10/2021 -0.6116% 1234.258600 1226.732800 -7.525800
12/10/2021 -0.0300% 1234.628600 1234.258600 -0.370000
08/10/2021 +0.2284% 1231.811700 1234.628600 +2.816900
07/10/2021 +0.5888% 1224.580600 1231.811700 +7.231100
06/10/2021 -0.6210% 1232.209000 1224.580600 -7.628400
05/10/2021 +0.0951% 1231.037900 1232.209000 +1.171100
04/10/2021 -0.4616% 1236.733600 1231.037900 -5.695700
01/10/2021 -0.5976% 1244.146100 1236.733600 -7.412500
30/09/2021 +0.4069% 1239.094300 1244.146100 +5.051800
29/09/2021 -0.0421% 1239.616600 1239.094300 -0.522300
28/09/2021 -0.6434% 1247.618600 1239.616600 -8.002000
27/09/2021 +0.0992% 1246.382100 1247.618600 +1.236500
24/09/2021 -0.1678% 1248.475700 1246.382100 -2.093600
23/09/2021 +0.5442% 1241.699600 1248.475700 +6.776100
22/09/2021 +0.3629% 1237.201500 1241.699600 +4.498100
21/09/2021 -0.0953% 1238.380900 1237.201500 -1.179400
20/09/2021 -0.6352% 1246.272000 1238.380900 -7.891100
16/09/2021 -0.3524% 1250.672200 1246.272000 -4.400200
15/09/2021 -0.0093% 1250.788700 1250.672200 -0.116500
14/09/2021 +0.0670% 1249.950400 1250.788700 +0.838300
13/09/2021 -0.4203% 1255.215200 1249.950400 -5.264800
10/09/2021 +0.0292% 1254.849100 1255.215200 +0.366100
09/09/2021 -0.1078% 1256.202300 1254.849100 -1.353200
08/09/2021 +0.1063% 1254.867400 1256.202300 +1.334900
07/09/2021 +0.2643% 1251.555700 1254.867400 +3.311700
06/09/2021 +0.4892% 1245.448300 1251.555700 +6.107400
03/09/2021 -0.0687% 1246.304700 1245.448300 -0.856400
02/09/2021 -0.0441% 1246.854300 1246.304700 -0.549600
01/09/2021 -0.5631% 1253.895000 1246.854300 -7.040700
31/08/2021 -0.0790% 1254.885500 1253.895000 -0.990500
30/08/2021 +0.0546% 1254.200500 1254.885500 +0.685000
27/08/2021 +0.2579% 1250.970100 1254.200500 +3.230400
26/08/2021 -0.0140% 1251.144800 1250.970100 -0.174700
25/08/2021 +0.3869% 1246.313300 1251.144800 +4.831500
24/08/2021 +0.4416% 1240.821700 1246.313300 +5.491600
23/08/2021 +0.3225% 1236.826300 1240.821700 +3.995400
20/08/2021 -0.2266% 1239.632600 1236.826300 -2.806300
19/08/2021 -0.4909% 1245.732800 1239.632600 -6.100200
18/08/2021 -0.1736% 1247.896900 1245.732800 -2.164100
17/08/2021 -0.0578% 1248.618400 1247.896900 -0.721500
16/08/2021 +0.3533% 1244.214300 1248.618400 +4.404100
13/08/2021 +0.2080% 1241.629500 1244.214300 +2.584800
12/08/2021 -0.0627% 1242.407900 1241.629500 -0.778400
11/08/2021 -0.3258% 1246.462300 1242.407900 -4.054400
10/08/2021 -0.2782% 1249.935300 1246.462300 -3.473000
09/08/2021 +0.0277% 1249.589500 1249.935300 +0.345800
06/08/2021 +0.5363% 1242.905500 1249.589500 +6.684000
05/08/2021 +0.2215% 1240.155200 1242.905500 +2.750300
04/08/2021 +0.1734% 1238.006300 1240.155200 +2.148900
03/08/2021 +0.9066% 1226.833700 1238.006300 +11.172600
02/08/2021 +0.2992% 1223.168600 1226.833700 +3.665100
30/07/2021 -0.1857% 1225.442400 1223.168600 -2.273800
29/07/2021 +0.1696% 1223.366400 1225.442400 +2.076000
28/07/2021 +0.2130% 1220.763900 1223.366400 +2.602500
27/07/2021 -0.6413% 1228.618000 1220.763900 -7.854100
26/07/2021 +0.1285% 1227.040400 1228.618000 +1.577600
23/07/2021 +0.4295% 1221.782100 1227.040400 +5.258300
22/07/2021 -0.0869% 1222.844200 1221.782100 -1.062100
21/07/2021 +0.0007% 1222.835100 1222.844200 +0.009100
20/07/2021 +0.1682% 1220.780000 1222.835100 +2.055100
19/07/2021 -0.4485% 1226.268000 1220.780000 -5.488000
15/07/2021 +0.4332% 1220.966700 1226.268000 +5.301300
14/07/2021 +0.1875% 1218.680000 1220.966700 +2.286700
13/07/2021 +0.2255% 1215.935300 1218.680000 +2.744700
12/07/2021 +0.0217% 1215.671400 1215.935300 +0.263900
09/07/2021 +0.1188% 1214.227900 1215.671400 +1.443500
08/07/2021 -0.3675% 1218.697800 1214.227900 -4.469900
Mostrando 1201 - 1300 de 2003 registros
Volver al Detalle Ver Historial