Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0957%
Máximo
1.2955%
Mínimo
-1.0843%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2002 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0686% 1234.003200 1234.850000 +0.846800
09/02/2021 +0.2198% 1231.294100 1234.003200 +2.709100
08/02/2021 +0.3317% 1227.216100 1231.294100 +4.078000
05/02/2021 +0.4657% 1221.514400 1227.216100 +5.701700
04/02/2021 +0.4134% 1216.474600 1221.514400 +5.039800
03/02/2021 +0.0318% 1216.087500 1216.474600 +0.387100
02/02/2021 +1.1068% 1202.702500 1216.087500 +13.385000
01/02/2021 +0.4798% 1196.945900 1202.702500 +5.756600
29/01/2021 -1.0843% 1209.995500 1196.945900 -13.049600
28/01/2021 +0.0481% 1209.413200 1209.995500 +0.582300
27/01/2021 -0.5375% 1215.930700 1209.413200 -6.517500
26/01/2021 -0.1832% 1218.160300 1215.930700 -2.229600
25/01/2021 +0.6447% 1210.331800 1218.160300 +7.828500
22/01/2021 +0.0908% 1209.233100 1210.331800 +1.098700
21/01/2021 -0.7654% 1218.524500 1209.233100 -9.291400
20/01/2021 +0.3619% 1214.122300 1218.524500 +4.402200
19/01/2021 +0.1939% 1211.770400 1214.122300 +2.351900
18/01/2021 +0.1411% 1210.061600 1211.770400 +1.708800
15/01/2021 -0.5265% 1216.449700 1210.061600 -6.388100
14/01/2021 -0.0115% 1216.589100 1216.449700 -0.139400
13/01/2021 +1.0390% 1204.014600 1216.589100 +12.574500
12/01/2021 +0.5315% 1197.632500 1204.014600 +6.382100
11/01/2021 +0.0926% 1196.523900 1197.632500 +1.108600
08/01/2021 +0.8064% 1186.914500 1196.523900 +9.609400
07/01/2021 +1.2955% 1171.637400 1186.914500 +15.277100
06/01/2021 -0.0903% 1172.696300 1171.637400 -1.058900
05/01/2021 +0.3295% 1168.838400 1172.696300 +3.857900
04/01/2021 -0.1443% 1170.526000 1168.838400 -1.687600
31/12/2020 -0.0027% 1170.557800 1170.526000 -0.031800
30/12/2020 +0.3978% 1165.910700 1170.557800 +4.647100
29/12/2020 +0.3741% 1161.557400 1165.910700 +4.353300
28/12/2020 +0.1990% 1159.248700 1161.557400 +2.308700
24/12/2020 -0.3491% 1163.302200 1159.248700 -4.053500
23/12/2020 -0.6120% 1170.443600 1163.302200 -7.141400
22/12/2020 -0.0820% 1171.404200 1170.443600 -0.960600
21/12/2020 -0.1050% 1172.634300 1171.404200 -1.230100
18/12/2020 -0.0507% 1173.229500 1172.634300 -0.595200
17/12/2020 -0.1886% 1175.443800 1173.229500 -2.214300
16/12/2020 +0.4976% 1169.609400 1175.443800 +5.834400
15/12/2020 +0.4298% 1164.592800 1169.609400 +5.016600
14/12/2020 -0.1271% 1166.074500 1164.592800 -1.481700
11/12/2020 -0.3838% 1170.558400 1166.074500 -4.483900
10/12/2020 -0.0305% 1170.914900 1170.558400 -0.356500
09/12/2020 -0.3695% 1175.249500 1170.914900 -4.334600
07/12/2020 -0.1744% 1177.301200 1175.249500 -2.051700
04/12/2020 +0.1183% 1175.908800 1177.301200 +1.392400
03/12/2020 +0.0927% 1174.819100 1175.908800 +1.089700
02/12/2020 -0.1615% 1176.717700 1174.819100 -1.898600
01/12/2020 +0.2451% 1173.837200 1176.717700 +2.880500
30/11/2020 -0.4103% 1178.663100 1173.837200 -4.825900
27/11/2020 +0.2313% 1175.939500 1178.663100 +2.723600
26/11/2020 -0.1843% 1178.108800 1175.939500 -2.169300
25/11/2020 -0.1532% 1179.915200 1178.108800 -1.806400
24/11/2020 +0.8310% 1170.151100 1179.915200 +9.764100
23/11/2020 +0.4712% 1164.650900 1170.151100 +5.500200
20/11/2020 +0.3408% 1160.688300 1164.650900 +3.962600
19/11/2020 -0.1218% 1162.102700 1160.688300 -1.414400
18/11/2020 -0.5292% 1168.268300 1162.102700 -6.165600
17/11/2020 +0.0144% 1168.100200 1168.268300 +0.168100
16/11/2020 +0.6944% 1160.016900 1168.100200 +8.083300
13/11/2020 +0.9154% 1149.446700 1160.016900 +10.570200
12/11/2020 -0.0417% 1149.925800 1149.446700 -0.479100
11/11/2020 -0.1978% 1152.203000 1149.925800 -2.277200
10/11/2020 +0.1553% 1150.414700 1152.203000 +1.788300
09/11/2020 +0.6252% 1143.244800 1150.414700 +7.169900
06/11/2020 +0.8575% 1133.483800 1143.244800 +9.761000
05/11/2020 +1.1518% 1120.503700 1133.483800 +12.980100
04/11/2020 +0.8298% 1111.244600 1120.503700 +9.259100
03/11/2020 +0.1584% 1109.485600 1111.244600 +1.759000
02/11/2020 +0.2043% 1107.221600 1109.485600 +2.264000
30/10/2020 -0.3714% 1111.341300 1107.221600 -4.119700
29/10/2020 -0.4605% 1116.470600 1111.341300 -5.129300
28/10/2020 -0.9346% 1126.954000 1116.470600 -10.483400
27/10/2020 -0.6181% 1133.941100 1126.954000 -6.987100
26/10/2020 -0.4183% 1138.693800 1133.941100 -4.752700
23/10/2020 -0.1929% 1140.892400 1138.693800 -2.198600
22/10/2020 -0.2029% 1143.209300 1140.892400 -2.316900
21/10/2020 -0.1502% 1144.927700 1143.209300 -1.718400
20/10/2020 +0.0515% 1144.338400 1144.927700 +0.589300
19/10/2020 -0.5333% 1150.457000 1144.338400 -6.118600
16/10/2020 -0.2010% 1152.771300 1150.457000 -2.314300
15/10/2020 -0.4746% 1158.255200 1152.771300 -5.483900
14/10/2020 -0.0095% 1158.365100 1158.255200 -0.109900
13/10/2020 +0.6009% 1151.425100 1158.365100 +6.940000
09/10/2020 +0.4690% 1146.037200 1151.425100 +5.387900
08/10/2020 +0.5418% 1139.845000 1146.037200 +6.192200
07/10/2020 +0.1384% 1138.268000 1139.845000 +1.577000
06/10/2020 +0.2285% 1135.669700 1138.268000 +2.598300
05/10/2020 +0.8136% 1126.467100 1135.669700 +9.202600
02/10/2020 +0.2254% 1123.930900 1126.467100 +2.536200
01/10/2020 +0.1014% 1122.791800 1123.930900 +1.139100
30/09/2020 +0.4986% 1117.207000 1122.791800 +5.584800
29/09/2020 +0.1546% 1115.481300 1117.207000 +1.725700
28/09/2020 +0.4408% 1110.575000 1115.481300 +4.906300
25/09/2020 -0.1408% 1112.139800 1110.575000 -1.564800
24/09/2020 -0.1341% 1113.632600 1112.139800 -1.492800
23/09/2020 +0.2760% 1110.562800 1113.632600 +3.069800
22/09/2020 -0.1471% 1112.197700 1110.562800 -1.634900
21/09/2020 -0.6792% 1119.776900 1112.197700 -7.579200
17/09/2020 -0.2071% 1122.097900 1119.776900 -2.321000
Mostrando 1401 - 1500 de 2002 registros
Volver al Detalle Ver Historial