Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0648%
Máximo
1.1518%
Mínimo
-0.9377%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0144% 1168.100200 1168.268300 +0.168100
16/11/2020 +0.6944% 1160.016900 1168.100200 +8.083300
13/11/2020 +0.9154% 1149.446700 1160.016900 +10.570200
12/11/2020 -0.0417% 1149.925800 1149.446700 -0.479100
11/11/2020 -0.1978% 1152.203000 1149.925800 -2.277200
10/11/2020 +0.1553% 1150.414700 1152.203000 +1.788300
09/11/2020 +0.6252% 1143.244800 1150.414700 +7.169900
06/11/2020 +0.8575% 1133.483800 1143.244800 +9.761000
05/11/2020 +1.1518% 1120.503700 1133.483800 +12.980100
04/11/2020 +0.8298% 1111.244600 1120.503700 +9.259100
03/11/2020 +0.1584% 1109.485600 1111.244600 +1.759000
02/11/2020 +0.2043% 1107.221600 1109.485600 +2.264000
30/10/2020 -0.3714% 1111.341300 1107.221600 -4.119700
29/10/2020 -0.4605% 1116.470600 1111.341300 -5.129300
28/10/2020 -0.9346% 1126.954000 1116.470600 -10.483400
27/10/2020 -0.6181% 1133.941100 1126.954000 -6.987100
26/10/2020 -0.4183% 1138.693800 1133.941100 -4.752700
23/10/2020 -0.1929% 1140.892400 1138.693800 -2.198600
22/10/2020 -0.2029% 1143.209300 1140.892400 -2.316900
21/10/2020 -0.1502% 1144.927700 1143.209300 -1.718400
20/10/2020 +0.0515% 1144.338400 1144.927700 +0.589300
19/10/2020 -0.5333% 1150.457000 1144.338400 -6.118600
16/10/2020 -0.2010% 1152.771300 1150.457000 -2.314300
15/10/2020 -0.4746% 1158.255200 1152.771300 -5.483900
14/10/2020 -0.0095% 1158.365100 1158.255200 -0.109900
13/10/2020 +0.6009% 1151.425100 1158.365100 +6.940000
09/10/2020 +0.4690% 1146.037200 1151.425100 +5.387900
08/10/2020 +0.5418% 1139.845000 1146.037200 +6.192200
07/10/2020 +0.1384% 1138.268000 1139.845000 +1.577000
06/10/2020 +0.2285% 1135.669700 1138.268000 +2.598300
05/10/2020 +0.8136% 1126.467100 1135.669700 +9.202600
02/10/2020 +0.2254% 1123.930900 1126.467100 +2.536200
01/10/2020 +0.1014% 1122.791800 1123.930900 +1.139100
30/09/2020 +0.4986% 1117.207000 1122.791800 +5.584800
29/09/2020 +0.1546% 1115.481300 1117.207000 +1.725700
28/09/2020 +0.4408% 1110.575000 1115.481300 +4.906300
25/09/2020 -0.1408% 1112.139800 1110.575000 -1.564800
24/09/2020 -0.1341% 1113.632600 1112.139800 -1.492800
23/09/2020 +0.2760% 1110.562800 1113.632600 +3.069800
22/09/2020 -0.1471% 1112.197700 1110.562800 -1.634900
21/09/2020 -0.6792% 1119.776900 1112.197700 -7.579200
17/09/2020 -0.2071% 1122.097900 1119.776900 -2.321000
16/09/2020 +0.2128% 1119.713000 1122.097900 +2.384900
15/09/2020 -0.0627% 1120.415000 1119.713000 -0.702000
14/09/2020 +0.4253% 1115.660400 1120.415000 +4.754600
11/09/2020 +0.1438% 1114.057200 1115.660400 +1.603200
10/09/2020 -0.3431% 1117.886400 1114.057200 -3.829200
09/09/2020 -0.2979% 1121.221000 1117.886400 -3.334600
08/09/2020 -0.5160% 1127.022000 1121.221000 -5.801000
07/09/2020 -0.0662% 1127.768600 1127.022000 -0.746600
04/09/2020 -0.7618% 1136.392200 1127.768600 -8.623600
03/09/2020 -0.4145% 1141.111800 1136.392200 -4.719600
02/09/2020 +0.5062% 1135.349700 1141.111800 +5.762100
01/09/2020 -0.0638% 1136.074300 1135.349700 -0.724600
31/08/2020 -0.4554% 1141.259400 1136.074300 -5.185100
28/08/2020 -0.0796% 1142.167900 1141.259400 -0.908500
27/08/2020 -0.0135% 1142.322600 1142.167900 -0.154700
26/08/2020 +0.4426% 1137.277500 1142.322600 +5.045100
25/08/2020 +0.1739% 1135.301900 1137.277500 +1.975600
24/08/2020 +0.3455% 1131.386000 1135.301900 +3.915900
21/08/2020 +0.4145% 1126.706300 1131.386000 +4.679700
20/08/2020 -0.1924% 1128.875700 1126.706300 -2.169400
19/08/2020 -0.9377% 1139.511500 1128.875700 -10.635800
18/08/2020 -0.1913% 1141.694000 1139.511500 -2.182500
17/08/2020 +0.6047% 1134.810600 1141.694000 +6.883400
14/08/2020 +0.1047% 1133.623600 1134.810600 +1.187000
13/08/2020 +0.2230% 1131.098900 1133.623600 +2.524700
12/08/2020 +0.1559% 1129.336400 1131.098900 +1.762500
11/08/2020 +0.0378% 1128.909100 1129.336400 +0.427300
10/08/2020 +0.7337% 1120.656300 1128.909100 +8.252800
07/08/2020 +0.2425% 1117.942000 1120.656300 +2.714300
06/08/2020 +0.2893% 1114.712800 1117.942000 +3.229200
05/08/2020 +1.0351% 1103.234100 1114.712800 +11.478700
04/08/2020 +0.6694% 1095.873300 1103.234100 +7.360800
03/08/2020 +0.5156% 1090.237000 1095.873300 +5.636300
31/07/2020 +0.2326% 1087.704400 1090.237000 +2.532600
30/07/2020 -0.5202% 1093.377300 1087.704400 -5.672900
29/07/2020 -0.2222% 1095.809900 1093.377300 -2.432600
28/07/2020 +0.0904% 1094.819400 1095.809900 +0.990500
27/07/2020 +0.3462% 1091.035800 1094.819400 +3.783600
24/07/2020 -0.4714% 1096.190700 1091.035800 -5.154900
23/07/2020 -0.0263% 1096.479300 1096.190700 -0.288600
22/07/2020 -0.4893% 1101.857500 1096.479300 -5.378200
21/07/2020 +0.2482% 1099.125700 1101.857500 +2.731800
20/07/2020 +0.1866% 1097.076900 1099.125700 +2.048800
17/07/2020 -0.2622% 1099.957300 1097.076900 -2.880400
15/07/2020 +0.3054% 1096.602900 1099.957300 +3.354400
14/07/2020 -0.2563% 1099.417300 1096.602900 -2.814400
13/07/2020 +0.0387% 1098.992000 1099.417300 +0.425300
10/07/2020 +0.5575% 1092.882700 1098.992000 +6.109300
09/07/2020 -0.3441% 1096.650200 1092.882700 -3.767500
08/07/2020 -0.3661% 1100.672000 1096.650200 -4.021800
07/07/2020 -0.2722% 1103.671700 1100.672000 -2.999700
06/07/2020 +0.7118% 1095.844000 1103.671700 +7.827700
03/07/2020 +0.0720% 1095.055800 1095.844000 +0.788200
02/07/2020 +0.0113% 1094.932200 1095.055800 +0.123600
01/07/2020 +0.1087% 1093.742500 1094.932200 +1.189700
30/06/2020 +0.5027% 1088.257700 1093.742500 +5.484800
26/06/2020 -0.1846% 1090.268200 1088.257700 -2.010500
25/06/2020 -0.4314% 1094.981500 1090.268200 -4.713300
Mostrando 1401 - 1500 de 1944 registros
Volver al Detalle Ver Historial