Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0286%
Máximo
0.9572%
Mínimo
-0.9346%
Total Días
81
Días +
39
Días -
42
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.0099% | 977.003000 | 977.099300 | +0.096300 |
| 10/01/2019 | +0.2083% | 974.970500 | 977.003000 | +2.032500 |
| 09/01/2019 | +0.5098% | 970.012900 | 974.970500 | +4.957600 |
| 08/01/2019 | +0.3348% | 966.770700 | 970.012900 | +3.242200 |
| 07/01/2019 | -0.1186% | 967.917800 | 966.770700 | -1.147100 |
| 04/01/2019 | +0.1084% | 966.868800 | 967.917800 | +1.049000 |
| 03/01/2019 | -0.3963% | 970.707700 | 966.868800 | -3.838900 |
| 02/01/2019 | +0.4371% | 966.473600 | 970.707700 | +4.234100 |
| 31/12/2018 | +0.0009% | 966.465000 | 966.473600 | +0.008600 |
| 28/12/2018 | +0.3604% | 962.988300 | 966.465000 | +3.476700 |
| 27/12/2018 | +0.3686% | 959.444800 | 962.988300 | +3.543500 |
| 26/12/2018 | +0.3814% | 955.792900 | 959.444800 | +3.651900 |
| 24/12/2018 | -0.4395% | 960.002500 | 955.792900 | -4.209600 |
| 21/12/2018 | -0.1454% | 961.399200 | 960.002500 | -1.396700 |
| 20/12/2018 | -0.4890% | 966.111800 | 961.399200 | -4.712600 |
| 19/12/2018 | -0.0900% | 966.981900 | 966.111800 | -0.870100 |
| 18/12/2018 | +0.0432% | 966.564100 | 966.981900 | +0.417800 |
| 17/12/2018 | -0.5713% | 972.101400 | 966.564100 | -5.537300 |
| 14/12/2018 | +0.0097% | 972.006900 | 972.101400 | +0.094500 |
| 13/12/2018 | +0.3609% | 968.505700 | 972.006900 | +3.501200 |
| 12/12/2018 | +0.4390% | 964.263100 | 968.505700 | +4.242600 |
| 11/12/2018 | +0.3556% | 960.840100 | 964.263100 | +3.423000 |
| 10/12/2018 | -0.4272% | 964.953600 | 960.840100 | -4.113500 |
| 07/12/2018 | -0.4630% | 969.431600 | 964.953600 | -4.478000 |
| 06/12/2018 | -0.2038% | 971.409500 | 969.431600 | -1.977900 |
| 05/12/2018 | -0.1451% | 972.820300 | 971.409500 | -1.410800 |
| 04/12/2018 | -0.0994% | 973.787300 | 972.820300 | -0.967000 |
| 03/12/2018 | +0.2699% | 971.162500 | 973.787300 | +2.624800 |
| 30/11/2018 | +0.0412% | 970.762300 | 971.162500 | +0.400200 |
| 29/11/2018 | +0.1466% | 969.340100 | 970.762300 | +1.422200 |
| 28/11/2018 | +0.0825% | 968.540600 | 969.340100 | +0.799500 |
| 27/11/2018 | +0.1352% | 967.232200 | 968.540600 | +1.308400 |
| 26/11/2018 | +0.3331% | 964.015400 | 967.232200 | +3.216800 |
| 23/11/2018 | +0.2361% | 961.742300 | 964.015400 | +2.273100 |
| 22/11/2018 | -0.1520% | 963.205100 | 961.742300 | -1.462800 |
| 21/11/2018 | -0.1199% | 964.360400 | 963.205100 | -1.155300 |
| 20/11/2018 | -0.5482% | 969.661200 | 964.360400 | -5.300800 |
| 19/11/2018 | -0.3934% | 973.483400 | 969.661200 | -3.822200 |
| 16/11/2018 | -0.1315% | 974.764300 | 973.483400 | -1.280900 |
| 15/11/2018 | -0.3687% | 978.365300 | 974.764300 | -3.601000 |
| 14/11/2018 | -0.1336% | 979.673700 | 978.365300 | -1.308400 |
| 13/11/2018 | +0.1680% | 978.029100 | 979.673700 | +1.644600 |
| 12/11/2018 | -0.2337% | 980.317900 | 978.029100 | -2.288800 |
| 09/11/2018 | -0.1514% | 981.802900 | 980.317900 | -1.485000 |
| 08/11/2018 | -0.1361% | 983.139600 | 981.802900 | -1.336700 |
| 07/11/2018 | +0.1259% | 981.902200 | 983.139600 | +1.237400 |
| 06/11/2018 | -0.1676% | 983.549000 | 981.902200 | -1.646800 |
| 05/11/2018 | +0.2236% | 981.352700 | 983.549000 | +2.196300 |
| 31/10/2018 | +0.9572% | 972.004300 | 981.352700 | +9.348400 |
| 30/10/2018 | +0.1906% | 970.153500 | 972.004300 | +1.850800 |
| 29/10/2018 | -0.3715% | 973.764600 | 970.153500 | -3.611100 |
| 26/10/2018 | -0.0251% | 974.009000 | 973.764600 | -0.244400 |
| 25/10/2018 | +0.0431% | 973.589100 | 974.009000 | +0.419900 |
| 24/10/2018 | -0.3053% | 976.566200 | 973.589100 | -2.977100 |
| 23/10/2018 | -0.1120% | 977.660900 | 976.566200 | -1.094700 |
| 22/10/2018 | +0.2961% | 974.770100 | 977.660900 | +2.890800 |
| 19/10/2018 | +0.1214% | 973.587800 | 974.770100 | +1.182300 |
| 18/10/2018 | -0.1970% | 975.507200 | 973.587800 | -1.919400 |
| 17/10/2018 | +0.0544% | 974.976800 | 975.507200 | +0.530400 |
| 16/10/2018 | -0.1881% | 976.812200 | 974.976800 | -1.835400 |
| 12/10/2018 | -0.2624% | 979.378300 | 976.812200 | -2.566100 |
| 11/10/2018 | -0.9346% | 988.574100 | 979.378300 | -9.195800 |
| 10/10/2018 | -0.7425% | 995.941700 | 988.574100 | -7.367600 |
| 09/10/2018 | +0.0704% | 995.241100 | 995.941700 | +0.700600 |
| 08/10/2018 | +0.5121% | 990.157300 | 995.241100 | +5.083800 |
| 05/10/2018 | -0.3258% | 993.388000 | 990.157300 | -3.230700 |
| 04/10/2018 | +0.2420% | 990.987400 | 993.388000 | +2.400600 |
| 03/10/2018 | +0.0360% | 990.631200 | 990.987400 | +0.356200 |
| 02/10/2018 | +0.1630% | 989.017500 | 990.631200 | +1.613700 |
| 01/10/2018 | -0.2555% | 991.547200 | 989.017500 | -2.529700 |
| 28/09/2018 | -0.2208% | 993.739000 | 991.547200 | -2.191800 |
| 27/09/2018 | -0.1236% | 994.967700 | 993.739000 | -1.228700 |
| 26/09/2018 | -0.4685% | 999.640100 | 994.967700 | -4.672400 |
| 25/09/2018 | +0.1297% | 998.344600 | 999.640100 | +1.295500 |
| 24/09/2018 | -0.2232% | 1000.574900 | 998.344600 | -2.230300 |
| 21/09/2018 | -0.1917% | 1002.495100 | 1000.574900 | -1.920200 |
| 20/09/2018 | -0.0740% | 1003.237100 | 1002.495100 | -0.742000 |
| 14/09/2018 | +0.4170% | 999.062200 | 1003.237100 | +4.174900 |
| 13/09/2018 | -0.1460% | 1000.521400 | 999.062200 | -1.459200 |
| 12/09/2018 | -0.2107% | 1002.632100 | 1000.521400 | -2.110700 |
| 11/09/2018 | +0.2629% | 1000.000000 | 1002.632100 | +2.632100 |
Mostrando 1801 -
1881
de 1881 registros