Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0594%
Máximo
0.9753%
Mínimo
-0.4931%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2002 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 -0.0263% 1044.329200 1044.054200 -0.275000
03/07/2019 +0.2481% 1041.741600 1044.329200 +2.587600
02/07/2019 +0.3068% 1038.550600 1041.741600 +3.191000
01/07/2019 +0.1280% 1037.222200 1038.550600 +1.328400
28/06/2019 +0.1386% 1035.785800 1037.222200 +1.436400
27/06/2019 +0.0788% 1034.969800 1035.785800 +0.816000
26/06/2019 -0.0220% 1035.197300 1034.969800 -0.227500
25/06/2019 -0.4931% 1040.314700 1035.197300 -5.117400
24/06/2019 -0.0366% 1040.695800 1040.314700 -0.381100
21/06/2019 +0.0843% 1039.819100 1040.695800 +0.876700
20/06/2019 -0.0080% 1039.902700 1039.819100 -0.083600
19/06/2019 +0.1529% 1038.313500 1039.902700 +1.589200
18/06/2019 +0.3524% 1034.660900 1038.313500 +3.652600
17/06/2019 -0.0318% 1034.989800 1034.660900 -0.328900
14/06/2019 -0.1424% 1036.464800 1034.989800 -1.475000
13/06/2019 +0.0733% 1035.705700 1036.464800 +0.759100
12/06/2019 -0.0160% 1035.871300 1035.705700 -0.165600
11/06/2019 +0.2162% 1033.634300 1035.871300 +2.237000
10/06/2019 +0.9753% 1023.602300 1033.634300 +10.032000
07/06/2019 +0.4431% 1019.077200 1023.602300 +4.525100
06/06/2019 +0.0745% 1018.318300 1019.077200 +0.758900
05/06/2019 -0.1010% 1019.347000 1018.318300 -1.028700
04/06/2019 -0.1960% 1021.347100 1019.347000 -2.000100
03/06/2019 -0.0460% 1021.817000 1021.347100 -0.469900
31/05/2019 +0.1454% 1020.332100 1021.817000 +1.484900
30/05/2019 +0.1542% 1018.760100 1020.332100 +1.572000
29/05/2019 +0.2647% 1016.067500 1018.760100 +2.692600
28/05/2019 +0.4511% 1011.493900 1016.067500 +4.573600
27/05/2019 +0.1702% 1009.773300 1011.493900 +1.720600
24/05/2019 -0.1541% 1011.331000 1009.773300 -1.557700
23/05/2019 -0.3558% 1014.935900 1011.331000 -3.604900
22/05/2019 +0.2897% 1012.000000 1014.935900 +2.935900
20/05/2019 -0.2408% 1014.439700 1012.000000 -2.439700
17/05/2019 -0.0034% 1014.474200 1014.439700 -0.034500
16/05/2019 +0.1665% 1012.786600 1014.474200 +1.687600
15/05/2019 +0.1451% 1011.317900 1012.786600 +1.468700
14/05/2019 +0.0392% 1010.921100 1011.317900 +0.396800
13/05/2019 -0.3276% 1014.238100 1010.921100 -3.317000
10/05/2019 -0.0584% 1014.830800 1014.238100 -0.592700
09/05/2019 -0.2395% 1017.264300 1014.830800 -2.433500
08/05/2019 -0.0858% 1018.137400 1017.264300 -0.873100
07/05/2019 -0.3014% 1021.210800 1018.137400 -3.073400
06/05/2019 -0.2436% 1023.701800 1021.210800 -2.491000
03/05/2019 -0.1211% 1024.941900 1023.701800 -1.240100
02/05/2019 +0.1186% 1023.727400 1024.941900 +1.214500
30/04/2019 +0.0906% 1022.800000 1023.727400 +0.927400
29/04/2019 +0.3496% 1019.230500 1022.800000 +3.569500
26/04/2019 -0.0876% 1020.124000 1019.230500 -0.893500
25/04/2019 +0.0565% 1019.548200 1020.124000 +0.575800
24/04/2019 +0.2005% 1017.506300 1019.548200 +2.041900
23/04/2019 +0.3338% 1014.115800 1017.506300 +3.390500
22/04/2019 +0.0206% 1013.907200 1014.115800 +0.208600
18/04/2019 +0.1152% 1012.739700 1013.907200 +1.167500
17/04/2019 -0.1803% 1014.567200 1012.739700 -1.827500
16/04/2019 +0.1663% 1012.881000 1014.567200 +1.686200
15/04/2019 +0.1283% 1011.582700 1012.881000 +1.298300
12/04/2019 -0.2008% 1013.616400 1011.582700 -2.033700
11/04/2019 -0.1007% 1014.637500 1013.616400 -1.021100
10/04/2019 +0.1727% 1012.886900 1014.637500 +1.750600
09/04/2019 +0.0307% 1012.575900 1012.886900 +0.311000
08/04/2019 +0.0646% 1011.921800 1012.575900 +0.654100
05/04/2019 +0.0445% 1011.471700 1011.921800 +0.450100
04/04/2019 +0.0946% 1010.515300 1011.471700 +0.956400
03/04/2019 +0.0135% 1010.379100 1010.515300 +0.136200
02/04/2019 -0.1604% 1012.001500 1010.379100 -1.622400
01/04/2019 +0.1594% 1010.389700 1012.001500 +1.611800
29/03/2019 +0.2366% 1008.001800 1010.389700 +2.387900
28/03/2019 +0.0328% 1007.671600 1008.001800 +0.330200
27/03/2019 +0.0265% 1007.404700 1007.671600 +0.266900
26/03/2019 +0.2042% 1005.349400 1007.404700 +2.055300
25/03/2019 -0.0701% 1006.054600 1005.349400 -0.705200
22/03/2019 +0.1065% 1004.984200 1006.054600 +1.070400
21/03/2019 -0.0613% 1005.600300 1004.984200 -0.616100
20/03/2019 -0.0884% 1006.489900 1005.600300 -0.889600
19/03/2019 +0.0159% 1006.330100 1006.489900 +0.159800
18/03/2019 +0.0995% 1005.329500 1006.330100 +1.000600
15/03/2019 +0.3152% 1002.165300 1005.329500 +3.164200
14/03/2019 +0.3369% 998.794500 1002.165300 +3.370800
13/03/2019 +0.1458% 997.338900 998.794500 +1.455600
12/03/2019 +0.0834% 996.507200 997.338900 +0.831700
11/03/2019 +0.4927% 991.609100 996.507200 +4.898100
08/03/2019 +0.3616% 988.030300 991.609100 +3.578800
07/03/2019 -0.0760% 988.781400 988.030300 -0.751100
06/03/2019 +0.0051% 988.730500 988.781400 +0.050900
05/03/2019 -0.0924% 989.644200 988.730500 -0.913700
04/03/2019 +0.1014% 988.640800 989.644200 +1.003400
01/03/2019 +0.2693% 985.982300 988.640800 +2.658500
28/02/2019 -0.3055% 988.998700 985.982300 -3.016400
27/02/2019 -0.3052% 992.021700 988.998700 -3.023000
26/02/2019 -0.0074% 992.095400 992.021700 -0.073700
25/02/2019 +0.1411% 990.696700 992.095400 +1.398700
22/02/2019 +0.1545% 989.167000 990.696700 +1.529700
21/02/2019 -0.0443% 989.605100 989.167000 -0.438100
20/02/2019 -0.0472% 990.072100 989.605100 -0.467000
19/02/2019 -0.0187% 990.257600 990.072100 -0.185500
18/02/2019 -0.1989% 992.229600 990.257600 -1.972000
15/02/2019 -0.0213% 992.440500 992.229600 -0.210900
14/02/2019 +0.4215% 988.266400 992.440500 +4.174100
13/02/2019 +0.1429% 986.854700 988.266400 +1.411700
12/02/2019 +0.3021% 983.878400 986.854700 +2.976300
Mostrando 1801 - 1900 de 2002 registros
Volver al Detalle Ver Historial