Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0397%
Máximo
0.5098%
Mínimo
-0.5713%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1943 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0307% 1012.575900 1012.886900 +0.311000
08/04/2019 +0.0646% 1011.921800 1012.575900 +0.654100
05/04/2019 +0.0445% 1011.471700 1011.921800 +0.450100
04/04/2019 +0.0946% 1010.515300 1011.471700 +0.956400
03/04/2019 +0.0135% 1010.379100 1010.515300 +0.136200
02/04/2019 -0.1604% 1012.001500 1010.379100 -1.622400
01/04/2019 +0.1594% 1010.389700 1012.001500 +1.611800
29/03/2019 +0.2366% 1008.001800 1010.389700 +2.387900
28/03/2019 +0.0328% 1007.671600 1008.001800 +0.330200
27/03/2019 +0.0265% 1007.404700 1007.671600 +0.266900
26/03/2019 +0.2042% 1005.349400 1007.404700 +2.055300
25/03/2019 -0.0701% 1006.054600 1005.349400 -0.705200
22/03/2019 +0.1065% 1004.984200 1006.054600 +1.070400
21/03/2019 -0.0613% 1005.600300 1004.984200 -0.616100
20/03/2019 -0.0884% 1006.489900 1005.600300 -0.889600
19/03/2019 +0.0159% 1006.330100 1006.489900 +0.159800
18/03/2019 +0.0995% 1005.329500 1006.330100 +1.000600
15/03/2019 +0.3152% 1002.165300 1005.329500 +3.164200
14/03/2019 +0.3369% 998.794500 1002.165300 +3.370800
13/03/2019 +0.1458% 997.338900 998.794500 +1.455600
12/03/2019 +0.0834% 996.507200 997.338900 +0.831700
11/03/2019 +0.4927% 991.609100 996.507200 +4.898100
08/03/2019 +0.3616% 988.030300 991.609100 +3.578800
07/03/2019 -0.0760% 988.781400 988.030300 -0.751100
06/03/2019 +0.0051% 988.730500 988.781400 +0.050900
05/03/2019 -0.0924% 989.644200 988.730500 -0.913700
04/03/2019 +0.1014% 988.640800 989.644200 +1.003400
01/03/2019 +0.2693% 985.982300 988.640800 +2.658500
28/02/2019 -0.3055% 988.998700 985.982300 -3.016400
27/02/2019 -0.3052% 992.021700 988.998700 -3.023000
26/02/2019 -0.0074% 992.095400 992.021700 -0.073700
25/02/2019 +0.1411% 990.696700 992.095400 +1.398700
22/02/2019 +0.1545% 989.167000 990.696700 +1.529700
21/02/2019 -0.0443% 989.605100 989.167000 -0.438100
20/02/2019 -0.0472% 990.072100 989.605100 -0.467000
19/02/2019 -0.0187% 990.257600 990.072100 -0.185500
18/02/2019 -0.1989% 992.229600 990.257600 -1.972000
15/02/2019 -0.0213% 992.440500 992.229600 -0.210900
14/02/2019 +0.4215% 988.266400 992.440500 +4.174100
13/02/2019 +0.1429% 986.854700 988.266400 +1.411700
12/02/2019 +0.3021% 983.878400 986.854700 +2.976300
11/02/2019 +0.2667% 981.257600 983.878400 +2.620800
08/02/2019 -0.0835% 982.077500 981.257600 -0.819900
07/02/2019 -0.2989% 985.017000 982.077500 -2.939500
06/02/2019 -0.1129% 986.129600 985.017000 -1.112600
05/02/2019 +0.1331% 984.818100 986.129600 +1.311500
04/02/2019 +0.0110% 984.709600 984.818100 +0.108500
01/02/2019 +0.0107% 984.604200 984.709600 +0.105400
31/01/2019 -0.0696% 985.290000 984.604200 -0.685800
30/01/2019 +0.0985% 984.319500 985.290000 +0.970500
29/01/2019 -0.0430% 984.742900 984.319500 -0.423400
28/01/2019 +0.0758% 983.996700 984.742900 +0.746200
25/01/2019 +0.1124% 982.891400 983.996700 +1.105300
24/01/2019 +0.1549% 981.370100 982.891400 +1.521300
23/01/2019 +0.0320% 981.056400 981.370100 +0.313700
22/01/2019 -0.3898% 984.887600 981.056400 -3.831200
21/01/2019 +0.1929% 982.989200 984.887600 +1.898400
18/01/2019 +0.3382% 979.670800 982.989200 +3.318400
17/01/2019 +0.0116% 979.557300 979.670800 +0.113500
16/01/2019 +0.2564% 977.048900 979.557300 +2.508400
15/01/2019 +0.0940% 976.131100 977.048900 +0.917800
14/01/2019 -0.0991% 977.099300 976.131100 -0.968200
11/01/2019 +0.0099% 977.003000 977.099300 +0.096300
10/01/2019 +0.2083% 974.970500 977.003000 +2.032500
09/01/2019 +0.5098% 970.012900 974.970500 +4.957600
08/01/2019 +0.3348% 966.770700 970.012900 +3.242200
07/01/2019 -0.1186% 967.917800 966.770700 -1.147100
04/01/2019 +0.1084% 966.868800 967.917800 +1.049000
03/01/2019 -0.3963% 970.707700 966.868800 -3.838900
02/01/2019 +0.4371% 966.473600 970.707700 +4.234100
31/12/2018 +0.0009% 966.465000 966.473600 +0.008600
28/12/2018 +0.3604% 962.988300 966.465000 +3.476700
27/12/2018 +0.3686% 959.444800 962.988300 +3.543500
26/12/2018 +0.3814% 955.792900 959.444800 +3.651900
24/12/2018 -0.4395% 960.002500 955.792900 -4.209600
21/12/2018 -0.1454% 961.399200 960.002500 -1.396700
20/12/2018 -0.4890% 966.111800 961.399200 -4.712600
19/12/2018 -0.0900% 966.981900 966.111800 -0.870100
18/12/2018 +0.0432% 966.564100 966.981900 +0.417800
17/12/2018 -0.5713% 972.101400 966.564100 -5.537300
14/12/2018 +0.0097% 972.006900 972.101400 +0.094500
13/12/2018 +0.3609% 968.505700 972.006900 +3.501200
12/12/2018 +0.4390% 964.263100 968.505700 +4.242600
11/12/2018 +0.3556% 960.840100 964.263100 +3.423000
10/12/2018 -0.4272% 964.953600 960.840100 -4.113500
07/12/2018 -0.4630% 969.431600 964.953600 -4.478000
06/12/2018 -0.2038% 971.409500 969.431600 -1.977900
05/12/2018 -0.1451% 972.820300 971.409500 -1.410800
04/12/2018 -0.0994% 973.787300 972.820300 -0.967000
03/12/2018 +0.2699% 971.162500 973.787300 +2.624800
30/11/2018 +0.0412% 970.762300 971.162500 +0.400200
29/11/2018 +0.1466% 969.340100 970.762300 +1.422200
28/11/2018 +0.0825% 968.540600 969.340100 +0.799500
27/11/2018 +0.1352% 967.232200 968.540600 +1.308400
26/11/2018 +0.3331% 964.015400 967.232200 +3.216800
23/11/2018 +0.2361% 961.742300 964.015400 +2.273100
22/11/2018 -0.1520% 963.205100 961.742300 -1.462800
21/11/2018 -0.1199% 964.360400 963.205100 -1.155300
20/11/2018 -0.5482% 969.661200 964.360400 -5.300800
19/11/2018 -0.3934% 973.483400 969.661200 -3.822200
Mostrando 1801 - 1900 de 1943 registros
Volver al Detalle Ver Historial