Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0418%
Máximo
0.9753%
Mínimo
-0.6145%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1943 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1928% 1058.112600 1056.074700 -2.037900
02/09/2019 +0.1665% 1056.352600 1058.112600 +1.760000
30/08/2019 +0.3367% 1052.801400 1056.352600 +3.551200
29/08/2019 +0.3376% 1049.253200 1052.801400 +3.548200
28/08/2019 +0.1957% 1047.201600 1049.253200 +2.051600
27/08/2019 +0.2237% 1044.861800 1047.201600 +2.339800
26/08/2019 -0.0490% 1045.373400 1044.861800 -0.511600
23/08/2019 -0.4419% 1050.002700 1045.373400 -4.629300
22/08/2019 +0.0025% 1049.976000 1050.002700 +0.026700
21/08/2019 +0.2712% 1047.132100 1049.976000 +2.843900
20/08/2019 -0.0547% 1047.705500 1047.132100 -0.573400
19/08/2019 +0.5237% 1042.232600 1047.705500 +5.472900
16/08/2019 +0.2088% 1040.058500 1042.232600 +2.174100
14/08/2019 -0.6145% 1046.469500 1040.058500 -6.411000
13/08/2019 -0.2816% 1049.420600 1046.469500 -2.951100
12/08/2019 -0.3029% 1052.603900 1049.420600 -3.183300
09/08/2019 +0.0378% 1052.206600 1052.603900 +0.397300
08/08/2019 +0.3246% 1048.796400 1052.206600 +3.410200
07/08/2019 +0.2927% 1045.731100 1048.796400 +3.065300
06/08/2019 -0.2348% 1048.189400 1045.731100 -2.458300
05/08/2019 -0.4862% 1053.297800 1048.189400 -5.108400
02/08/2019 -0.2496% 1055.929600 1053.297800 -2.631800
01/08/2019 -0.0685% 1056.653200 1055.929600 -0.723600
31/07/2019 -0.1146% 1057.865000 1056.653200 -1.211800
30/07/2019 -0.0602% 1058.502100 1057.865000 -0.637100
29/07/2019 +0.0467% 1058.008000 1058.502100 +0.494100
26/07/2019 +0.2011% 1055.882400 1058.008000 +2.125600
25/07/2019 +0.1450% 1054.352500 1055.882400 +1.529900
24/07/2019 +0.1360% 1052.919500 1054.352500 +1.433000
23/07/2019 +0.2548% 1050.239700 1052.919500 +2.679800
22/07/2019 +0.1525% 1048.639700 1050.239700 +1.600000
19/07/2019 +0.2699% 1045.813200 1048.639700 +2.826500
18/07/2019 +0.1234% 1044.523900 1045.813200 +1.289300
17/07/2019 +0.0621% 1043.875300 1044.523900 +0.648600
15/07/2019 -0.0255% 1044.141100 1043.875300 -0.265800
12/07/2019 -0.1032% 1045.218800 1044.141100 -1.077700
11/07/2019 -0.0637% 1045.884900 1045.218800 -0.666100
10/07/2019 +0.0639% 1045.216800 1045.884900 +0.668100
09/07/2019 +0.0259% 1044.945900 1045.216800 +0.270900
08/07/2019 -0.0539% 1045.508800 1044.945900 -0.562900
05/07/2019 +0.1392% 1044.054200 1045.508800 +1.454600
04/07/2019 -0.0263% 1044.329200 1044.054200 -0.275000
03/07/2019 +0.2481% 1041.741600 1044.329200 +2.587600
02/07/2019 +0.3068% 1038.550600 1041.741600 +3.191000
01/07/2019 +0.1280% 1037.222200 1038.550600 +1.328400
28/06/2019 +0.1386% 1035.785800 1037.222200 +1.436400
27/06/2019 +0.0788% 1034.969800 1035.785800 +0.816000
26/06/2019 -0.0220% 1035.197300 1034.969800 -0.227500
25/06/2019 -0.4931% 1040.314700 1035.197300 -5.117400
24/06/2019 -0.0366% 1040.695800 1040.314700 -0.381100
21/06/2019 +0.0843% 1039.819100 1040.695800 +0.876700
20/06/2019 -0.0080% 1039.902700 1039.819100 -0.083600
19/06/2019 +0.1529% 1038.313500 1039.902700 +1.589200
18/06/2019 +0.3524% 1034.660900 1038.313500 +3.652600
17/06/2019 -0.0318% 1034.989800 1034.660900 -0.328900
14/06/2019 -0.1424% 1036.464800 1034.989800 -1.475000
13/06/2019 +0.0733% 1035.705700 1036.464800 +0.759100
12/06/2019 -0.0160% 1035.871300 1035.705700 -0.165600
11/06/2019 +0.2162% 1033.634300 1035.871300 +2.237000
10/06/2019 +0.9753% 1023.602300 1033.634300 +10.032000
07/06/2019 +0.4431% 1019.077200 1023.602300 +4.525100
06/06/2019 +0.0745% 1018.318300 1019.077200 +0.758900
05/06/2019 -0.1010% 1019.347000 1018.318300 -1.028700
04/06/2019 -0.1960% 1021.347100 1019.347000 -2.000100
03/06/2019 -0.0460% 1021.817000 1021.347100 -0.469900
31/05/2019 +0.1454% 1020.332100 1021.817000 +1.484900
30/05/2019 +0.1542% 1018.760100 1020.332100 +1.572000
29/05/2019 +0.2647% 1016.067500 1018.760100 +2.692600
28/05/2019 +0.4511% 1011.493900 1016.067500 +4.573600
27/05/2019 +0.1702% 1009.773300 1011.493900 +1.720600
24/05/2019 -0.1541% 1011.331000 1009.773300 -1.557700
23/05/2019 -0.3558% 1014.935900 1011.331000 -3.604900
22/05/2019 +0.2897% 1012.000000 1014.935900 +2.935900
20/05/2019 -0.2408% 1014.439700 1012.000000 -2.439700
17/05/2019 -0.0034% 1014.474200 1014.439700 -0.034500
16/05/2019 +0.1665% 1012.786600 1014.474200 +1.687600
15/05/2019 +0.1451% 1011.317900 1012.786600 +1.468700
14/05/2019 +0.0392% 1010.921100 1011.317900 +0.396800
13/05/2019 -0.3276% 1014.238100 1010.921100 -3.317000
10/05/2019 -0.0584% 1014.830800 1014.238100 -0.592700
09/05/2019 -0.2395% 1017.264300 1014.830800 -2.433500
08/05/2019 -0.0858% 1018.137400 1017.264300 -0.873100
07/05/2019 -0.3014% 1021.210800 1018.137400 -3.073400
06/05/2019 -0.2436% 1023.701800 1021.210800 -2.491000
03/05/2019 -0.1211% 1024.941900 1023.701800 -1.240100
02/05/2019 +0.1186% 1023.727400 1024.941900 +1.214500
30/04/2019 +0.0906% 1022.800000 1023.727400 +0.927400
29/04/2019 +0.3496% 1019.230500 1022.800000 +3.569500
26/04/2019 -0.0876% 1020.124000 1019.230500 -0.893500
25/04/2019 +0.0565% 1019.548200 1020.124000 +0.575800
24/04/2019 +0.2005% 1017.506300 1019.548200 +2.041900
23/04/2019 +0.3338% 1014.115800 1017.506300 +3.390500
22/04/2019 +0.0206% 1013.907200 1014.115800 +0.208600
18/04/2019 +0.1152% 1012.739700 1013.907200 +1.167500
17/04/2019 -0.1803% 1014.567200 1012.739700 -1.827500
16/04/2019 +0.1663% 1012.881000 1014.567200 +1.686200
15/04/2019 +0.1283% 1011.582700 1012.881000 +1.298300
12/04/2019 -0.2008% 1013.616400 1011.582700 -2.033700
11/04/2019 -0.1007% 1014.637500 1013.616400 -1.021100
10/04/2019 +0.1727% 1012.886900 1014.637500 +1.750600
Mostrando 1701 - 1800 de 1943 registros
Volver al Detalle Ver Historial