Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0436%
Máximo
0.9861%
Mínimo
-1.0014%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2003 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.4265% 1096.793100 1092.125500 -4.667600
02/12/2019 -0.7303% 1104.832100 1096.793100 -8.039000
29/11/2019 -0.8849% 1114.651800 1104.832100 -9.819700
28/11/2019 +0.9861% 1103.713700 1114.651800 +10.938100
27/11/2019 +0.8168% 1094.735100 1103.713700 +8.978600
26/11/2019 +0.0668% 1094.004300 1094.735100 +0.730800
25/11/2019 -0.0666% 1094.733200 1094.004300 -0.728900
22/11/2019 +0.0217% 1094.495500 1094.733200 +0.237700
21/11/2019 -0.4220% 1099.123500 1094.495500 -4.628000
20/11/2019 +0.4200% 1094.516500 1099.123500 +4.607000
19/11/2019 +0.5260% 1088.774400 1094.516500 +5.742100
18/11/2019 -0.0382% 1089.190600 1088.774400 -0.416200
15/11/2019 +0.7190% 1081.387200 1089.190600 +7.803400
14/11/2019 -1.0014% 1092.270200 1081.387200 -10.883000
13/11/2019 -0.3405% 1095.995600 1092.270200 -3.725400
12/11/2019 +0.8148% 1087.102200 1095.995600 +8.893400
11/11/2019 +0.2063% 1084.862300 1087.102200 +2.239900
08/11/2019 +0.2301% 1082.368500 1084.862300 +2.493800
07/11/2019 +0.1490% 1080.756700 1082.368500 +1.611800
06/11/2019 -0.3918% 1084.999600 1080.756700 -4.242900
05/11/2019 +0.2971% 1081.780500 1084.999600 +3.219100
04/11/2019 +0.6067% 1075.236800 1081.780500 +6.543700
30/10/2019 +0.0219% 1075.001700 1075.236800 +0.235100
29/10/2019 -0.2095% 1077.255800 1075.001700 -2.254100
28/10/2019 +0.1421% 1075.725900 1077.255800 +1.529900
25/10/2019 +0.1347% 1074.278200 1075.725900 +1.447700
24/10/2019 +0.2653% 1071.432300 1074.278200 +2.845900
23/10/2019 -0.3586% 1075.281600 1071.432300 -3.849300
22/10/2019 +0.1152% 1074.043400 1075.281600 +1.238200
21/10/2019 +0.1419% 1072.520400 1074.043400 +1.523000
18/10/2019 -0.3411% 1076.184900 1072.520400 -3.664500
17/10/2019 -0.2164% 1078.516000 1076.184900 -2.331100
16/10/2019 +0.2035% 1076.323600 1078.516000 +2.192400
15/10/2019 +0.4205% 1071.806900 1076.323600 +4.516700
14/10/2019 -0.0353% 1072.185500 1071.806900 -0.378600
11/10/2019 +0.2597% 1069.404200 1072.185500 +2.781300
10/10/2019 +0.1429% 1067.876700 1069.404200 +1.527500
09/10/2019 +0.2268% 1065.457300 1067.876700 +2.419400
08/10/2019 -0.0688% 1066.191100 1065.457300 -0.733800
07/10/2019 +0.1141% 1064.974900 1066.191100 +1.216200
04/10/2019 +0.3251% 1061.518800 1064.974900 +3.456100
03/10/2019 -0.2221% 1063.878700 1061.518800 -2.359900
02/10/2019 -0.6593% 1070.916000 1063.878700 -7.037300
01/10/2019 -0.1628% 1072.660400 1070.916000 -1.744400
30/09/2019 -0.0021% 1072.682500 1072.660400 -0.022100
27/09/2019 +0.0937% 1071.677400 1072.682500 +1.005100
26/09/2019 +0.0526% 1071.113400 1071.677400 +0.564000
25/09/2019 +0.0647% 1070.421100 1071.113400 +0.692300
24/09/2019 -0.1106% 1071.605700 1070.421100 -1.184600
23/09/2019 +0.1132% 1070.392800 1071.605700 +1.212900
17/09/2019 +0.2640% 1067.571100 1070.392800 +2.821700
16/09/2019 -0.0516% 1068.121800 1067.571100 -0.550700
13/09/2019 -0.1112% 1069.310600 1068.121800 -1.188800
12/09/2019 +0.1431% 1067.781100 1069.310600 +1.529500
11/09/2019 +0.2978% 1064.606200 1067.781100 +3.174900
10/09/2019 -0.1211% 1065.896100 1064.606200 -1.289900
09/09/2019 +0.2010% 1063.756300 1065.896100 +2.139800
06/09/2019 -0.0929% 1064.745200 1063.756300 -0.988900
05/09/2019 +0.2916% 1061.644800 1064.745200 +3.100400
04/09/2019 +0.5260% 1056.074700 1061.644800 +5.570100
03/09/2019 -0.1928% 1058.112600 1056.074700 -2.037900
02/09/2019 +0.1665% 1056.352600 1058.112600 +1.760000
30/08/2019 +0.3367% 1052.801400 1056.352600 +3.551200
29/08/2019 +0.3376% 1049.253200 1052.801400 +3.548200
28/08/2019 +0.1957% 1047.201600 1049.253200 +2.051600
27/08/2019 +0.2237% 1044.861800 1047.201600 +2.339800
26/08/2019 -0.0490% 1045.373400 1044.861800 -0.511600
23/08/2019 -0.4419% 1050.002700 1045.373400 -4.629300
22/08/2019 +0.0025% 1049.976000 1050.002700 +0.026700
21/08/2019 +0.2712% 1047.132100 1049.976000 +2.843900
20/08/2019 -0.0547% 1047.705500 1047.132100 -0.573400
19/08/2019 +0.5237% 1042.232600 1047.705500 +5.472900
16/08/2019 +0.2088% 1040.058500 1042.232600 +2.174100
14/08/2019 -0.6145% 1046.469500 1040.058500 -6.411000
13/08/2019 -0.2816% 1049.420600 1046.469500 -2.951100
12/08/2019 -0.3029% 1052.603900 1049.420600 -3.183300
09/08/2019 +0.0378% 1052.206600 1052.603900 +0.397300
08/08/2019 +0.3246% 1048.796400 1052.206600 +3.410200
07/08/2019 +0.2927% 1045.731100 1048.796400 +3.065300
06/08/2019 -0.2348% 1048.189400 1045.731100 -2.458300
05/08/2019 -0.4862% 1053.297800 1048.189400 -5.108400
02/08/2019 -0.2496% 1055.929600 1053.297800 -2.631800
01/08/2019 -0.0685% 1056.653200 1055.929600 -0.723600
31/07/2019 -0.1146% 1057.865000 1056.653200 -1.211800
30/07/2019 -0.0602% 1058.502100 1057.865000 -0.637100
29/07/2019 +0.0467% 1058.008000 1058.502100 +0.494100
26/07/2019 +0.2011% 1055.882400 1058.008000 +2.125600
25/07/2019 +0.1450% 1054.352500 1055.882400 +1.529900
24/07/2019 +0.1360% 1052.919500 1054.352500 +1.433000
23/07/2019 +0.2548% 1050.239700 1052.919500 +2.679800
22/07/2019 +0.1525% 1048.639700 1050.239700 +1.600000
19/07/2019 +0.2699% 1045.813200 1048.639700 +2.826500
18/07/2019 +0.1234% 1044.523900 1045.813200 +1.289300
17/07/2019 +0.0621% 1043.875300 1044.523900 +0.648600
15/07/2019 -0.0255% 1044.141100 1043.875300 -0.265800
12/07/2019 -0.1032% 1045.218800 1044.141100 -1.077700
11/07/2019 -0.0637% 1045.884900 1045.218800 -0.666100
10/07/2019 +0.0639% 1045.216800 1045.884900 +0.668100
09/07/2019 +0.0259% 1044.945900 1045.216800 +0.270900
08/07/2019 -0.0539% 1045.508800 1044.945900 -0.562900
Mostrando 1701 - 1800 de 2003 registros
Volver al Detalle Ver Historial