Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0309%
Máximo
2.0494%
Mínimo
-3.2310%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.4764% | 1100.210800 | 1094.981500 | -5.229300 |
| 23/06/2020 | +0.5551% | 1094.120200 | 1100.210800 | +6.090600 |
| 22/06/2020 | +0.0012% | 1094.107100 | 1094.120200 | +0.013100 |
| 19/06/2020 | +0.6085% | 1087.470100 | 1094.107100 | +6.637000 |
| 18/06/2020 | +0.8970% | 1077.759500 | 1087.470100 | +9.710600 |
| 17/06/2020 | +1.6655% | 1059.958100 | 1077.759500 | +17.801400 |
| 16/06/2020 | -0.2454% | 1062.562300 | 1059.958100 | -2.604200 |
| 15/06/2020 | +0.1535% | 1060.932000 | 1062.562300 | +1.630300 |
| 12/06/2020 | -0.1140% | 1062.141700 | 1060.932000 | -1.209700 |
| 11/06/2020 | -0.5933% | 1068.461800 | 1062.141700 | -6.320100 |
| 10/06/2020 | -0.1849% | 1070.439000 | 1068.461800 | -1.977200 |
| 09/06/2020 | +0.0495% | 1069.909200 | 1070.439000 | +0.529800 |
| 08/06/2020 | +0.6641% | 1062.827300 | 1069.909200 | +7.081900 |
| 05/06/2020 | +0.1128% | 1061.629600 | 1062.827300 | +1.197700 |
| 04/06/2020 | +0.5777% | 1055.514200 | 1061.629600 | +6.115400 |
| 03/06/2020 | +0.2109% | 1053.290700 | 1055.514200 | +2.223500 |
| 02/06/2020 | -0.0882% | 1054.219600 | 1053.290700 | -0.928900 |
| 01/06/2020 | -0.0476% | 1054.721400 | 1054.219600 | -0.501800 |
| 29/05/2020 | -0.1915% | 1056.742700 | 1054.721400 | -2.021300 |
| 28/05/2020 | +0.1028% | 1055.657400 | 1056.742700 | +1.085300 |
| 27/05/2020 | +1.0360% | 1044.777300 | 1055.657400 | +10.880100 |
| 26/05/2020 | +0.6385% | 1038.127400 | 1044.777300 | +6.649900 |
| 25/05/2020 | +0.0146% | 1037.976000 | 1038.127400 | +0.151400 |
| 22/05/2020 | -0.4356% | 1042.507400 | 1037.976000 | -4.531400 |
| 20/05/2020 | -0.0825% | 1043.368000 | 1042.507400 | -0.860600 |
| 19/05/2020 | +0.3366% | 1039.861600 | 1043.368000 | +3.506400 |
| 18/05/2020 | +1.2134% | 1027.319900 | 1039.861600 | +12.541700 |
| 15/05/2020 | +0.1068% | 1026.223100 | 1027.319900 | +1.096800 |
| 14/05/2020 | -0.2838% | 1029.139700 | 1026.223100 | -2.916600 |
| 13/05/2020 | -0.7440% | 1036.824700 | 1029.139700 | -7.685000 |
| 12/05/2020 | -0.2878% | 1039.812700 | 1036.824700 | -2.988000 |
| 11/05/2020 | +0.0914% | 1038.862300 | 1039.812700 | +0.950400 |
| 08/05/2020 | +0.2308% | 1036.467000 | 1038.862300 | +2.395300 |
| 07/05/2020 | +0.1556% | 1034.855000 | 1036.467000 | +1.612000 |
| 06/05/2020 | +0.2619% | 1032.147800 | 1034.855000 | +2.707200 |
| 05/05/2020 | -0.0254% | 1032.409700 | 1032.147800 | -0.261900 |
| 04/05/2020 | -1.1883% | 1044.750600 | 1032.409700 | -12.340900 |
| 30/04/2020 | +0.0262% | 1044.477100 | 1044.750600 | +0.273500 |
| 29/04/2020 | +0.0548% | 1043.904600 | 1044.477100 | +0.572500 |
| 28/04/2020 | +0.2193% | 1041.618300 | 1043.904600 | +2.286300 |
| 27/04/2020 | +0.6413% | 1034.960200 | 1041.618300 | +6.658100 |
| 24/04/2020 | -0.3227% | 1038.304900 | 1034.960200 | -3.344700 |
| 23/04/2020 | +0.4022% | 1034.136900 | 1038.304900 | +4.168000 |
| 22/04/2020 | +0.0053% | 1034.082100 | 1034.136900 | +0.054800 |
| 21/04/2020 | -0.8676% | 1043.093000 | 1034.082100 | -9.010900 |
| 20/04/2020 | +0.3845% | 1039.089600 | 1043.093000 | +4.003400 |
| 17/04/2020 | +0.8529% | 1030.265400 | 1039.089600 | +8.824200 |
| 16/04/2020 | -0.5225% | 1035.662400 | 1030.265400 | -5.397000 |
| 15/04/2020 | -0.0285% | 1035.957600 | 1035.662400 | -0.295200 |
| 14/04/2020 | +1.5934% | 1019.581300 | 1035.957600 | +16.376300 |
| 13/04/2020 | +0.1912% | 1017.633600 | 1019.581300 | +1.947700 |
| 09/04/2020 | +0.2569% | 1015.022200 | 1017.633600 | +2.611400 |
| 08/04/2020 | +1.1309% | 1003.607700 | 1015.022200 | +11.414500 |
| 07/04/2020 | +0.8336% | 995.276100 | 1003.607700 | +8.331600 |
| 06/04/2020 | +1.0267% | 985.110300 | 995.276100 | +10.165800 |
| 03/04/2020 | -0.2544% | 987.619200 | 985.110300 | -2.508900 |
| 02/04/2020 | -0.1596% | 989.197000 | 987.619200 | -1.577800 |
| 01/04/2020 | -0.4024% | 993.185500 | 989.197000 | -3.988500 |
| 31/03/2020 | +0.6868% | 986.387900 | 993.185500 | +6.797600 |
| 30/03/2020 | +1.0400% | 976.182500 | 986.387900 | +10.205400 |
| 27/03/2020 | -0.4285% | 980.374200 | 976.182500 | -4.191700 |
| 26/03/2020 | +1.8536% | 962.369100 | 980.374200 | +18.005100 |
| 25/03/2020 | +2.0494% | 942.847200 | 962.369100 | +19.521900 |
| 24/03/2020 | +0.5550% | 937.629000 | 942.847200 | +5.218200 |
| 23/03/2020 | -0.1727% | 939.249600 | 937.629000 | -1.620600 |
| 20/03/2020 | -1.9844% | 958.074200 | 939.249600 | -18.824600 |
| 19/03/2020 | -1.5695% | 973.229800 | 958.074200 | -15.155600 |
| 18/03/2020 | -2.6606% | 999.470600 | 973.229800 | -26.240800 |
| 17/03/2020 | -0.4536% | 1004.014000 | 999.470600 | -4.543400 |
| 16/03/2020 | -1.6082% | 1020.291400 | 1004.014000 | -16.277400 |
| 13/03/2020 | -1.0493% | 1031.053400 | 1020.291400 | -10.762000 |
| 12/03/2020 | -3.2310% | 1064.911000 | 1031.053400 | -33.857600 |
| 11/03/2020 | -1.0761% | 1076.432100 | 1064.911000 | -11.521100 |
| 10/03/2020 | -0.9120% | 1086.293900 | 1076.432100 | -9.861800 |
| 09/03/2020 | -1.6349% | 1104.199800 | 1086.293900 | -17.905900 |
| 06/03/2020 | -0.7364% | 1112.360600 | 1104.199800 | -8.160800 |
| 05/03/2020 | +0.2599% | 1109.473000 | 1112.360600 | +2.887600 |
| 04/03/2020 | +1.0515% | 1097.868200 | 1109.473000 | +11.604800 |
| 03/03/2020 | -0.1200% | 1099.186600 | 1097.868200 | -1.318400 |
| 02/03/2020 | +0.7573% | 1090.894000 | 1099.186600 | +8.292600 |
| 28/02/2020 | -1.2597% | 1104.723200 | 1090.894000 | -13.829200 |
| 27/02/2020 | -0.9287% | 1115.031000 | 1104.723200 | -10.307800 |
| 26/02/2020 | -0.4970% | 1120.586200 | 1115.031000 | -5.555200 |
| 25/02/2020 | -0.8384% | 1130.020800 | 1120.586200 | -9.434600 |
| 24/02/2020 | -1.4237% | 1146.223700 | 1130.020800 | -16.202900 |
| 21/02/2020 | -0.1518% | 1147.965100 | 1146.223700 | -1.741400 |
| 20/02/2020 | +0.0018% | 1147.945000 | 1147.965100 | +0.020100 |
| 19/02/2020 | +0.1575% | 1146.137900 | 1147.945000 | +1.807100 |
| 18/02/2020 | -0.1142% | 1147.447300 | 1146.137900 | -1.309400 |
| 17/02/2020 | +0.0507% | 1146.865300 | 1147.447300 | +0.582000 |
| 14/02/2020 | -0.1493% | 1148.578500 | 1146.865300 | -1.713200 |
| 13/02/2020 | +0.2782% | 1145.387400 | 1148.578500 | +3.191100 |
| 12/02/2020 | +0.1311% | 1143.887300 | 1145.387400 | +1.500100 |
| 11/02/2020 | +0.2541% | 1140.984000 | 1143.887300 | +2.903300 |
| 10/02/2020 | +0.2862% | 1137.723100 | 1140.984000 | +3.260900 |
| 07/02/2020 | +0.3072% | 1134.233500 | 1137.723100 | +3.489600 |
| 06/02/2020 | +0.2908% | 1130.939900 | 1134.233500 | +3.293600 |
| 05/02/2020 | +0.2280% | 1128.363800 | 1130.939900 | +2.576100 |
| 04/02/2020 | +0.2091% | 1126.006300 | 1128.363800 | +2.357500 |
| 03/02/2020 | -0.2945% | 1129.327600 | 1126.006300 | -3.321300 |
Mostrando 1501 -
1600
de 1944 registros