Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
-0.0187%
Máximo
0.9238%
Mínimo
-0.9609%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2002 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1851% 1209.721600 1211.962300 +2.240700
05/07/2021 -0.2784% 1213.094500 1209.721600 -3.372900
02/07/2021 -0.3951% 1217.896800 1213.094500 -4.802300
01/07/2021 +0.5467% 1211.256300 1217.896800 +6.640500
30/06/2021 -0.6815% 1219.539300 1211.256300 -8.283000
29/06/2021 -0.0250% 1219.844600 1219.539300 -0.305300
25/06/2021 +0.1564% 1217.938400 1219.844600 +1.906200
24/06/2021 +0.0991% 1216.731500 1217.938400 +1.206900
23/06/2021 -0.8387% 1226.979300 1216.731500 -10.247800
22/06/2021 +0.4240% 1221.788100 1226.979300 +5.191200
18/06/2021 +0.2805% 1218.365200 1221.788100 +3.422900
17/06/2021 +0.2674% 1215.111200 1218.365200 +3.254000
16/06/2021 -0.1657% 1217.126200 1215.111200 -2.015000
15/06/2021 +0.3109% 1213.348000 1217.126200 +3.778200
14/06/2021 +0.0636% 1212.576600 1213.348000 +0.771400
11/06/2021 +0.1461% 1210.806100 1212.576600 +1.770500
10/06/2021 +0.3346% 1206.761400 1210.806100 +4.044700
09/06/2021 +0.1547% 1204.895700 1206.761400 +1.865700
08/06/2021 +0.0756% 1203.984900 1204.895700 +0.910800
07/06/2021 -0.2210% 1206.648900 1203.984900 -2.664000
04/06/2021 -0.1768% 1208.784200 1206.648900 -2.135300
03/06/2021 -0.5718% 1215.715600 1208.784200 -6.931400
02/06/2021 -0.0512% 1216.337700 1215.715600 -0.622100
01/06/2021 +0.3191% 1212.462600 1216.337700 +3.875100
31/05/2021 +0.2170% 1209.834700 1212.462600 +2.627900
28/05/2021 +0.1146% 1208.448900 1209.834700 +1.385800
27/05/2021 +0.0505% 1207.838500 1208.448900 +0.610400
26/05/2021 +0.1325% 1206.239100 1207.838500 +1.599400
25/05/2021 +0.6513% 1198.408700 1206.239100 +7.830400
24/05/2021 +0.9238% 1187.389300 1198.408700 +11.019400
20/05/2021 +0.3114% 1183.697600 1187.389300 +3.691700
19/05/2021 -0.3674% 1188.054100 1183.697600 -4.356500
18/05/2021 +0.2143% 1185.511200 1188.054100 +2.542900
17/05/2021 +0.1430% 1183.816600 1185.511200 +1.694600
14/05/2021 +0.1147% 1182.459000 1183.816600 +1.357600
13/05/2021 -0.0685% 1183.269100 1182.459000 -0.810100
12/05/2021 -0.2835% 1186.628200 1183.269100 -3.359100
11/05/2021 -0.2467% 1189.559000 1186.628200 -2.930800
10/05/2021 -0.2312% 1192.312900 1189.559000 -2.753900
07/05/2021 +0.0608% 1191.588100 1192.312900 +0.724800
06/05/2021 -0.0933% 1192.700800 1191.588100 -1.112700
05/05/2021 +0.0786% 1191.764100 1192.700800 +0.936700
04/05/2021 -0.1559% 1193.624100 1191.764100 -1.860000
03/05/2021 -0.2021% 1196.039300 1193.624100 -2.415200
30/04/2021 -0.0722% 1196.903700 1196.039300 -0.864400
29/04/2021 +0.1491% 1195.120500 1196.903700 +1.783200
28/04/2021 -0.4686% 1200.734400 1195.120500 -5.613900
27/04/2021 -0.6816% 1208.946600 1200.734400 -8.212200
26/04/2021 -0.1988% 1211.352800 1208.946600 -2.406200
23/04/2021 +0.8538% 1201.054300 1211.352800 +10.298500
22/04/2021 +0.4507% 1195.653500 1201.054300 +5.400800
21/04/2021 -0.2367% 1198.486700 1195.653500 -2.833200
20/04/2021 -0.5658% 1205.287500 1198.486700 -6.800800
19/04/2021 +0.0241% 1204.997500 1205.287500 +0.290000
16/04/2021 +0.3223% 1201.119900 1204.997500 +3.877600
15/04/2021 +0.0083% 1201.020600 1201.119900 +0.099300
14/04/2021 +0.0526% 1200.389600 1201.020600 +0.631000
13/04/2021 -0.1081% 1201.688400 1200.389600 -1.298800
12/04/2021 -0.3490% 1205.889700 1201.688400 -4.201300
09/04/2021 +0.0946% 1204.749800 1205.889700 +1.139900
08/04/2021 -0.0305% 1205.117600 1204.749800 -0.367800
07/04/2021 -0.2116% 1207.670800 1205.117600 -2.553200
06/04/2021 +0.2937% 1204.128600 1207.670800 +3.542200
05/04/2021 +0.2983% 1200.541700 1204.128600 +3.586900
01/04/2021 +0.1235% 1199.059700 1200.541700 +1.482000
31/03/2021 -0.5100% 1205.190400 1199.059700 -6.130700
30/03/2021 -0.1485% 1206.980900 1205.190400 -1.790500
29/03/2021 +0.4554% 1201.497400 1206.980900 +5.483500
26/03/2021 +0.3766% 1196.981300 1201.497400 +4.516100
25/03/2021 -0.0114% 1197.117300 1196.981300 -0.136000
24/03/2021 -0.2638% 1200.279000 1197.117300 -3.161700
23/03/2021 -0.0740% 1201.167700 1200.279000 -0.888700
22/03/2021 -0.1529% 1203.005200 1201.167700 -1.837500
19/03/2021 -0.6373% 1210.696100 1203.005200 -7.690900
18/03/2021 -0.4465% 1216.113500 1210.696100 -5.417400
17/03/2021 +0.2759% 1212.762700 1216.113500 +3.350800
16/03/2021 +0.3080% 1209.033300 1212.762700 +3.729400
15/03/2021 +0.0891% 1207.956400 1209.033300 +1.076900
12/03/2021 -0.1111% 1209.299200 1207.956400 -1.342800
11/03/2021 +0.1439% 1207.559700 1209.299200 +1.739500
10/03/2021 +0.1883% 1205.288500 1207.559700 +2.271200
09/03/2021 +0.1431% 1203.564600 1205.288500 +1.723900
08/03/2021 -0.2517% 1206.597800 1203.564600 -3.033200
05/03/2021 -0.1821% 1208.797000 1206.597800 -2.199200
04/03/2021 -0.8606% 1219.245400 1208.797000 -10.448400
03/03/2021 +0.2356% 1216.376600 1219.245400 +2.868800
02/03/2021 +0.4730% 1210.637100 1216.376600 +5.739500
01/03/2021 +0.7754% 1201.286000 1210.637100 +9.351100
26/02/2021 -0.3255% 1205.202700 1201.286000 -3.916700
25/02/2021 -0.0400% 1205.685000 1205.202700 -0.482300
24/02/2021 -0.2026% 1208.130100 1205.685000 -2.445100
23/02/2021 -0.7007% 1216.625600 1208.130100 -8.495500
22/02/2021 -0.6887% 1225.033200 1216.625600 -8.407600
19/02/2021 -0.0408% 1225.533300 1225.033200 -0.500100
18/02/2021 -0.9609% 1237.366400 1225.533300 -11.833100
17/02/2021 -0.0880% 1238.455500 1237.366400 -1.089100
16/02/2021 +0.0833% 1237.424300 1238.455500 +1.031200
15/02/2021 -0.1063% 1238.740500 1237.424300 -1.316200
12/02/2021 +0.3602% 1234.287200 1238.740500 +4.453300
11/02/2021 -0.0456% 1234.850000 1234.287200 -0.562800
Mostrando 1301 - 1400 de 2002 registros
Volver al Detalle Ver Historial