Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0282%
Máximo
1.2955%
Mínimo
-1.0843%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.3490% | 1205.889700 | 1201.688400 | -4.201300 |
| 09/04/2021 | +0.0946% | 1204.749800 | 1205.889700 | +1.139900 |
| 08/04/2021 | -0.0305% | 1205.117600 | 1204.749800 | -0.367800 |
| 07/04/2021 | -0.2116% | 1207.670800 | 1205.117600 | -2.553200 |
| 06/04/2021 | +0.2937% | 1204.128600 | 1207.670800 | +3.542200 |
| 05/04/2021 | +0.2983% | 1200.541700 | 1204.128600 | +3.586900 |
| 01/04/2021 | +0.1235% | 1199.059700 | 1200.541700 | +1.482000 |
| 31/03/2021 | -0.5100% | 1205.190400 | 1199.059700 | -6.130700 |
| 30/03/2021 | -0.1485% | 1206.980900 | 1205.190400 | -1.790500 |
| 29/03/2021 | +0.4554% | 1201.497400 | 1206.980900 | +5.483500 |
| 26/03/2021 | +0.3766% | 1196.981300 | 1201.497400 | +4.516100 |
| 25/03/2021 | -0.0114% | 1197.117300 | 1196.981300 | -0.136000 |
| 24/03/2021 | -0.2638% | 1200.279000 | 1197.117300 | -3.161700 |
| 23/03/2021 | -0.0740% | 1201.167700 | 1200.279000 | -0.888700 |
| 22/03/2021 | -0.1529% | 1203.005200 | 1201.167700 | -1.837500 |
| 19/03/2021 | -0.6373% | 1210.696100 | 1203.005200 | -7.690900 |
| 18/03/2021 | -0.4465% | 1216.113500 | 1210.696100 | -5.417400 |
| 17/03/2021 | +0.2759% | 1212.762700 | 1216.113500 | +3.350800 |
| 16/03/2021 | +0.3080% | 1209.033300 | 1212.762700 | +3.729400 |
| 15/03/2021 | +0.0891% | 1207.956400 | 1209.033300 | +1.076900 |
| 12/03/2021 | -0.1111% | 1209.299200 | 1207.956400 | -1.342800 |
| 11/03/2021 | +0.1439% | 1207.559700 | 1209.299200 | +1.739500 |
| 10/03/2021 | +0.1883% | 1205.288500 | 1207.559700 | +2.271200 |
| 09/03/2021 | +0.1431% | 1203.564600 | 1205.288500 | +1.723900 |
| 08/03/2021 | -0.2517% | 1206.597800 | 1203.564600 | -3.033200 |
| 05/03/2021 | -0.1821% | 1208.797000 | 1206.597800 | -2.199200 |
| 04/03/2021 | -0.8606% | 1219.245400 | 1208.797000 | -10.448400 |
| 03/03/2021 | +0.2356% | 1216.376600 | 1219.245400 | +2.868800 |
| 02/03/2021 | +0.4730% | 1210.637100 | 1216.376600 | +5.739500 |
| 01/03/2021 | +0.7754% | 1201.286000 | 1210.637100 | +9.351100 |
| 26/02/2021 | -0.3255% | 1205.202700 | 1201.286000 | -3.916700 |
| 25/02/2021 | -0.0400% | 1205.685000 | 1205.202700 | -0.482300 |
| 24/02/2021 | -0.2026% | 1208.130100 | 1205.685000 | -2.445100 |
| 23/02/2021 | -0.7007% | 1216.625600 | 1208.130100 | -8.495500 |
| 22/02/2021 | -0.6887% | 1225.033200 | 1216.625600 | -8.407600 |
| 19/02/2021 | -0.0408% | 1225.533300 | 1225.033200 | -0.500100 |
| 18/02/2021 | -0.9609% | 1237.366400 | 1225.533300 | -11.833100 |
| 17/02/2021 | -0.0880% | 1238.455500 | 1237.366400 | -1.089100 |
| 16/02/2021 | +0.0833% | 1237.424300 | 1238.455500 | +1.031200 |
| 15/02/2021 | -0.1063% | 1238.740500 | 1237.424300 | -1.316200 |
| 12/02/2021 | +0.3602% | 1234.287200 | 1238.740500 | +4.453300 |
| 11/02/2021 | -0.0456% | 1234.850000 | 1234.287200 | -0.562800 |
| 10/02/2021 | +0.0686% | 1234.003200 | 1234.850000 | +0.846800 |
| 09/02/2021 | +0.2198% | 1231.294100 | 1234.003200 | +2.709100 |
| 08/02/2021 | +0.3317% | 1227.216100 | 1231.294100 | +4.078000 |
| 05/02/2021 | +0.4657% | 1221.514400 | 1227.216100 | +5.701700 |
| 04/02/2021 | +0.4134% | 1216.474600 | 1221.514400 | +5.039800 |
| 03/02/2021 | +0.0318% | 1216.087500 | 1216.474600 | +0.387100 |
| 02/02/2021 | +1.1068% | 1202.702500 | 1216.087500 | +13.385000 |
| 01/02/2021 | +0.4798% | 1196.945900 | 1202.702500 | +5.756600 |
| 29/01/2021 | -1.0843% | 1209.995500 | 1196.945900 | -13.049600 |
| 28/01/2021 | +0.0481% | 1209.413200 | 1209.995500 | +0.582300 |
| 27/01/2021 | -0.5375% | 1215.930700 | 1209.413200 | -6.517500 |
| 26/01/2021 | -0.1832% | 1218.160300 | 1215.930700 | -2.229600 |
| 25/01/2021 | +0.6447% | 1210.331800 | 1218.160300 | +7.828500 |
| 22/01/2021 | +0.0908% | 1209.233100 | 1210.331800 | +1.098700 |
| 21/01/2021 | -0.7654% | 1218.524500 | 1209.233100 | -9.291400 |
| 20/01/2021 | +0.3619% | 1214.122300 | 1218.524500 | +4.402200 |
| 19/01/2021 | +0.1939% | 1211.770400 | 1214.122300 | +2.351900 |
| 18/01/2021 | +0.1411% | 1210.061600 | 1211.770400 | +1.708800 |
| 15/01/2021 | -0.5265% | 1216.449700 | 1210.061600 | -6.388100 |
| 14/01/2021 | -0.0115% | 1216.589100 | 1216.449700 | -0.139400 |
| 13/01/2021 | +1.0390% | 1204.014600 | 1216.589100 | +12.574500 |
| 12/01/2021 | +0.5315% | 1197.632500 | 1204.014600 | +6.382100 |
| 11/01/2021 | +0.0926% | 1196.523900 | 1197.632500 | +1.108600 |
| 08/01/2021 | +0.8064% | 1186.914500 | 1196.523900 | +9.609400 |
| 07/01/2021 | +1.2955% | 1171.637400 | 1186.914500 | +15.277100 |
| 06/01/2021 | -0.0903% | 1172.696300 | 1171.637400 | -1.058900 |
| 05/01/2021 | +0.3295% | 1168.838400 | 1172.696300 | +3.857900 |
| 04/01/2021 | -0.1443% | 1170.526000 | 1168.838400 | -1.687600 |
| 31/12/2020 | -0.0027% | 1170.557800 | 1170.526000 | -0.031800 |
| 30/12/2020 | +0.3978% | 1165.910700 | 1170.557800 | +4.647100 |
| 29/12/2020 | +0.3741% | 1161.557400 | 1165.910700 | +4.353300 |
| 28/12/2020 | +0.1990% | 1159.248700 | 1161.557400 | +2.308700 |
| 24/12/2020 | -0.3491% | 1163.302200 | 1159.248700 | -4.053500 |
| 23/12/2020 | -0.6120% | 1170.443600 | 1163.302200 | -7.141400 |
| 22/12/2020 | -0.0820% | 1171.404200 | 1170.443600 | -0.960600 |
| 21/12/2020 | -0.1050% | 1172.634300 | 1171.404200 | -1.230100 |
| 18/12/2020 | -0.0507% | 1173.229500 | 1172.634300 | -0.595200 |
| 17/12/2020 | -0.1886% | 1175.443800 | 1173.229500 | -2.214300 |
| 16/12/2020 | +0.4976% | 1169.609400 | 1175.443800 | +5.834400 |
| 15/12/2020 | +0.4298% | 1164.592800 | 1169.609400 | +5.016600 |
| 14/12/2020 | -0.1271% | 1166.074500 | 1164.592800 | -1.481700 |
| 11/12/2020 | -0.3838% | 1170.558400 | 1166.074500 | -4.483900 |
| 10/12/2020 | -0.0305% | 1170.914900 | 1170.558400 | -0.356500 |
| 09/12/2020 | -0.3695% | 1175.249500 | 1170.914900 | -4.334600 |
| 07/12/2020 | -0.1744% | 1177.301200 | 1175.249500 | -2.051700 |
| 04/12/2020 | +0.1183% | 1175.908800 | 1177.301200 | +1.392400 |
| 03/12/2020 | +0.0927% | 1174.819100 | 1175.908800 | +1.089700 |
| 02/12/2020 | -0.1615% | 1176.717700 | 1174.819100 | -1.898600 |
| 01/12/2020 | +0.2451% | 1173.837200 | 1176.717700 | +2.880500 |
| 30/11/2020 | -0.4103% | 1178.663100 | 1173.837200 | -4.825900 |
| 27/11/2020 | +0.2313% | 1175.939500 | 1178.663100 | +2.723600 |
| 26/11/2020 | -0.1843% | 1178.108800 | 1175.939500 | -2.169300 |
| 25/11/2020 | -0.1532% | 1179.915200 | 1178.108800 | -1.806400 |
| 24/11/2020 | +0.8310% | 1170.151100 | 1179.915200 | +9.764100 |
| 23/11/2020 | +0.4712% | 1164.650900 | 1170.151100 | +5.500200 |
| 20/11/2020 | +0.3408% | 1160.688300 | 1164.650900 | +3.962600 |
| 19/11/2020 | -0.1218% | 1162.102700 | 1160.688300 | -1.414400 |
| 18/11/2020 | -0.5292% | 1168.268300 | 1162.102700 | -6.165600 |
Mostrando 1301 -
1400
de 1944 registros