Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0288%
Máximo
0.9726%
Mínimo
-1.1746%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.0998% | 1231.552800 | 1232.782900 | +1.230100 |
| 19/04/2022 | -0.0298% | 1231.920400 | 1231.552800 | -0.367600 |
| 18/04/2022 | +0.0654% | 1231.114600 | 1231.920400 | +0.805800 |
| 14/04/2022 | +0.5918% | 1223.850500 | 1231.114600 | +7.264100 |
| 13/04/2022 | +0.2031% | 1221.367700 | 1223.850500 | +2.482800 |
| 12/04/2022 | -0.8004% | 1231.183200 | 1221.367700 | -9.815500 |
| 11/04/2022 | -0.2622% | 1234.415100 | 1231.183200 | -3.231900 |
| 08/04/2022 | +0.5032% | 1228.218600 | 1234.415100 | +6.196500 |
| 07/04/2022 | +0.5940% | 1220.945000 | 1228.218600 | +7.273600 |
| 06/04/2022 | +0.0073% | 1220.855700 | 1220.945000 | +0.089300 |
| 05/04/2022 | +0.0117% | 1220.712900 | 1220.855700 | +0.142800 |
| 04/04/2022 | +0.0808% | 1219.727100 | 1220.712900 | +0.985800 |
| 01/04/2022 | -0.2336% | 1222.579300 | 1219.727100 | -2.852200 |
| 31/03/2022 | -0.0052% | 1222.642600 | 1222.579300 | -0.063300 |
| 30/03/2022 | +0.9726% | 1210.809000 | 1222.642600 | +11.833600 |
| 29/03/2022 | +0.6093% | 1203.453500 | 1210.809000 | +7.355500 |
| 28/03/2022 | -0.6620% | 1211.446300 | 1203.453500 | -7.992800 |
| 25/03/2022 | -0.2038% | 1213.917800 | 1211.446300 | -2.471500 |
| 24/03/2022 | -0.1161% | 1215.327800 | 1213.917800 | -1.410000 |
| 23/03/2022 | -0.1452% | 1217.093500 | 1215.327800 | -1.765700 |
| 22/03/2022 | +0.1503% | 1215.266000 | 1217.093500 | +1.827500 |
| 21/03/2022 | +0.1776% | 1213.110200 | 1215.266000 | +2.155800 |
| 18/03/2022 | +0.6380% | 1205.394700 | 1213.110200 | +7.715500 |
| 17/03/2022 | +0.8065% | 1195.711700 | 1205.394700 | +9.683000 |
| 16/03/2022 | +0.3092% | 1192.019900 | 1195.711700 | +3.691800 |
| 15/03/2022 | +0.0954% | 1190.883800 | 1192.019900 | +1.136100 |
| 14/03/2022 | -0.1400% | 1192.552200 | 1190.883800 | -1.668400 |
| 11/03/2022 | -0.5715% | 1199.386700 | 1192.552200 | -6.834500 |
| 10/03/2022 | +0.5219% | 1193.143800 | 1199.386700 | +6.242900 |
| 09/03/2022 | +0.3520% | 1188.951300 | 1193.143800 | +4.192500 |
| 08/03/2022 | -0.4864% | 1194.747900 | 1188.951300 | -5.796600 |
| 07/03/2022 | -1.1746% | 1208.864300 | 1194.747900 | -14.116400 |
| 04/03/2022 | -0.1638% | 1210.845600 | 1208.864300 | -1.981300 |
| 03/03/2022 | -0.4265% | 1216.020300 | 1210.845600 | -5.174700 |
| 02/03/2022 | +0.3681% | 1211.552800 | 1216.020300 | +4.467500 |
| 01/03/2022 | -0.1238% | 1213.053600 | 1211.552800 | -1.500800 |
| 28/02/2022 | -0.0758% | 1213.973300 | 1213.053600 | -0.919700 |
| 25/02/2022 | +0.5969% | 1206.748400 | 1213.973300 | +7.224900 |
| 24/02/2022 | +0.3996% | 1201.935500 | 1206.748400 | +4.812900 |
| 23/02/2022 | -0.9543% | 1213.460100 | 1201.935500 | -11.524600 |
| 22/02/2022 | -0.5226% | 1219.817800 | 1213.460100 | -6.357700 |
| 21/02/2022 | +0.0238% | 1219.528000 | 1219.817800 | +0.289800 |
| 18/02/2022 | -0.7387% | 1228.570100 | 1219.528000 | -9.042100 |
| 17/02/2022 | -0.3990% | 1233.482500 | 1228.570100 | -4.912400 |
| 16/02/2022 | -0.0509% | 1234.110800 | 1233.482500 | -0.628300 |
| 15/02/2022 | -0.1012% | 1235.360400 | 1234.110800 | -1.249600 |
| 14/02/2022 | -0.3225% | 1239.350400 | 1235.360400 | -3.990000 |
| 11/02/2022 | -0.3063% | 1243.152100 | 1239.350400 | -3.801700 |
| 10/02/2022 | -1.0258% | 1255.969500 | 1243.152100 | -12.817400 |
| 09/02/2022 | +0.4125% | 1250.799000 | 1255.969500 | +5.170500 |
| 08/02/2022 | +0.0469% | 1250.211900 | 1250.799000 | +0.587100 |
| 07/02/2022 | +0.0637% | 1249.415700 | 1250.211900 | +0.796200 |
| 04/02/2022 | +0.5231% | 1242.897500 | 1249.415700 | +6.518200 |
| 03/02/2022 | +0.0990% | 1241.667800 | 1242.897500 | +1.229700 |
| 02/02/2022 | +0.6501% | 1233.621600 | 1241.667800 | +8.046200 |
| 01/02/2022 | +0.3987% | 1228.712500 | 1233.621600 | +4.909100 |
| 31/01/2022 | +0.4779% | 1222.854600 | 1228.712500 | +5.857900 |
| 28/01/2022 | +0.6481% | 1214.954500 | 1222.854600 | +7.900100 |
| 27/01/2022 | -0.6130% | 1222.424700 | 1214.954500 | -7.470200 |
| 26/01/2022 | -0.1978% | 1224.845500 | 1222.424700 | -2.420800 |
| 25/01/2022 | +0.0207% | 1224.591800 | 1224.845500 | +0.253700 |
| 24/01/2022 | -0.8583% | 1235.147500 | 1224.591800 | -10.555700 |
| 21/01/2022 | -0.4800% | 1241.090000 | 1235.147500 | -5.942500 |
| 20/01/2022 | -0.4398% | 1246.560100 | 1241.090000 | -5.470100 |
| 19/01/2022 | -0.7727% | 1256.230100 | 1246.560100 | -9.670000 |
| 18/01/2022 | -0.6226% | 1264.076400 | 1256.230100 | -7.846300 |
| 17/01/2022 | +0.4774% | 1258.055500 | 1264.076400 | +6.020900 |
| 14/01/2022 | -0.8367% | 1268.625500 | 1258.055500 | -10.570000 |
| 13/01/2022 | -0.2925% | 1272.342200 | 1268.625500 | -3.716700 |
| 12/01/2022 | +0.3830% | 1267.478100 | 1272.342200 | +4.864100 |
| 11/01/2022 | +0.3641% | 1262.871900 | 1267.478100 | +4.606200 |
| 10/01/2022 | -0.4409% | 1268.452600 | 1262.871900 | -5.580700 |
| 07/01/2022 | -0.3799% | 1273.280700 | 1268.452600 | -4.828100 |
| 06/01/2022 | -0.5533% | 1280.344900 | 1273.280700 | -7.064200 |
| 05/01/2022 | -0.9391% | 1292.425400 | 1280.344900 | -12.080500 |
| 04/01/2022 | +0.0043% | 1292.369800 | 1292.425400 | +0.055600 |
| 03/01/2022 | +0.4580% | 1286.464400 | 1292.369800 | +5.905400 |
| 31/12/2021 | +0.0052% | 1286.397700 | 1286.464400 | +0.066700 |
| 30/12/2021 | -0.1504% | 1288.333400 | 1286.397700 | -1.935700 |
| 29/12/2021 | -0.4593% | 1294.264600 | 1288.333400 | -5.931200 |
| 28/12/2021 | +0.0821% | 1293.202600 | 1294.264600 | +1.062000 |
| 27/12/2021 | +0.0398% | 1292.688100 | 1293.202600 | +0.514500 |
| 24/12/2021 | +0.4951% | 1286.304100 | 1292.688100 | +6.384000 |
| 23/12/2021 | +0.1188% | 1284.776700 | 1286.304100 | +1.527400 |
| 22/12/2021 | +0.4441% | 1279.083700 | 1284.776700 | +5.693000 |
| 21/12/2021 | +0.8809% | 1267.865400 | 1279.083700 | +11.218300 |
| 20/12/2021 | -0.1785% | 1270.130200 | 1267.865400 | -2.264800 |
| 17/12/2021 | -0.6428% | 1278.320600 | 1270.130200 | -8.190400 |
| 16/12/2021 | +0.4691% | 1272.338500 | 1278.320600 | +5.982100 |
| 15/12/2021 | +0.1928% | 1269.887600 | 1272.338500 | +2.450900 |
| 14/12/2021 | -0.5951% | 1277.466900 | 1269.887600 | -7.579300 |
| 13/12/2021 | -0.7543% | 1287.139000 | 1277.466900 | -9.672100 |
| 10/12/2021 | +0.3424% | 1282.739500 | 1287.139000 | +4.399500 |
| 09/12/2021 | +0.4139% | 1277.441800 | 1282.739500 | +5.297700 |
| 07/12/2021 | +0.6515% | 1269.145900 | 1277.441800 | +8.295900 |
| 06/12/2021 | +0.2082% | 1266.506700 | 1269.145900 | +2.639200 |
| 03/12/2021 | +0.0193% | 1266.262400 | 1266.506700 | +0.244300 |
| 02/12/2021 | +0.7025% | 1257.398200 | 1266.262400 | +8.864200 |
| 01/12/2021 | -0.5232% | 1263.994600 | 1257.398200 | -6.596400 |
| 30/11/2021 | -0.3757% | 1268.752100 | 1263.994600 | -4.757500 |
Mostrando 1101 -
1200
de 2002 registros