Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
-0.0248%
Máximo
1.0419%
Mínimo
-0.9391%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.6130% 1222.424700 1214.954500 -7.470200
26/01/2022 -0.1978% 1224.845500 1222.424700 -2.420800
25/01/2022 +0.0207% 1224.591800 1224.845500 +0.253700
24/01/2022 -0.8583% 1235.147500 1224.591800 -10.555700
21/01/2022 -0.4800% 1241.090000 1235.147500 -5.942500
20/01/2022 -0.4398% 1246.560100 1241.090000 -5.470100
19/01/2022 -0.7727% 1256.230100 1246.560100 -9.670000
18/01/2022 -0.6226% 1264.076400 1256.230100 -7.846300
17/01/2022 +0.4774% 1258.055500 1264.076400 +6.020900
14/01/2022 -0.8367% 1268.625500 1258.055500 -10.570000
13/01/2022 -0.2925% 1272.342200 1268.625500 -3.716700
12/01/2022 +0.3830% 1267.478100 1272.342200 +4.864100
11/01/2022 +0.3641% 1262.871900 1267.478100 +4.606200
10/01/2022 -0.4409% 1268.452600 1262.871900 -5.580700
07/01/2022 -0.3799% 1273.280700 1268.452600 -4.828100
06/01/2022 -0.5533% 1280.344900 1273.280700 -7.064200
05/01/2022 -0.9391% 1292.425400 1280.344900 -12.080500
04/01/2022 +0.0043% 1292.369800 1292.425400 +0.055600
03/01/2022 +0.4580% 1286.464400 1292.369800 +5.905400
31/12/2021 +0.0052% 1286.397700 1286.464400 +0.066700
30/12/2021 -0.1504% 1288.333400 1286.397700 -1.935700
29/12/2021 -0.4593% 1294.264600 1288.333400 -5.931200
28/12/2021 +0.0821% 1293.202600 1294.264600 +1.062000
27/12/2021 +0.0398% 1292.688100 1293.202600 +0.514500
24/12/2021 +0.4951% 1286.304100 1292.688100 +6.384000
23/12/2021 +0.1188% 1284.776700 1286.304100 +1.527400
22/12/2021 +0.4441% 1279.083700 1284.776700 +5.693000
21/12/2021 +0.8809% 1267.865400 1279.083700 +11.218300
20/12/2021 -0.1785% 1270.130200 1267.865400 -2.264800
17/12/2021 -0.6428% 1278.320600 1270.130200 -8.190400
16/12/2021 +0.4691% 1272.338500 1278.320600 +5.982100
15/12/2021 +0.1928% 1269.887600 1272.338500 +2.450900
14/12/2021 -0.5951% 1277.466900 1269.887600 -7.579300
13/12/2021 -0.7543% 1287.139000 1277.466900 -9.672100
10/12/2021 +0.3424% 1282.739500 1287.139000 +4.399500
09/12/2021 +0.4139% 1277.441800 1282.739500 +5.297700
07/12/2021 +0.6515% 1269.145900 1277.441800 +8.295900
06/12/2021 +0.2082% 1266.506700 1269.145900 +2.639200
03/12/2021 +0.0193% 1266.262400 1266.506700 +0.244300
02/12/2021 +0.7025% 1257.398200 1266.262400 +8.864200
01/12/2021 -0.5232% 1263.994600 1257.398200 -6.596400
30/11/2021 -0.3757% 1268.752100 1263.994600 -4.757500
29/11/2021 +0.0653% 1267.923800 1268.752100 +0.828300
26/11/2021 -0.1529% 1269.864500 1267.923800 -1.940700
25/11/2021 +0.5395% 1263.031900 1269.864500 +6.832600
24/11/2021 -0.3260% 1267.156600 1263.031900 -4.124700
23/11/2021 -0.4558% 1272.945800 1267.156600 -5.789200
22/11/2021 -0.6424% 1281.149800 1272.945800 -8.204000
19/11/2021 -0.0920% 1282.328400 1281.149800 -1.178600
18/11/2021 +0.8783% 1271.114900 1282.328400 +11.213500
17/11/2021 +0.6376% 1263.035700 1271.114900 +8.079200
16/11/2021 -0.0349% 1263.476100 1263.035700 -0.440400
15/11/2021 +0.0645% 1262.660800 1263.476100 +0.815300
12/11/2021 +0.4990% 1256.375500 1262.660800 +6.285300
11/11/2021 +0.1292% 1254.753700 1256.375500 +1.621800
10/11/2021 -0.3081% 1258.625300 1254.753700 -3.871600
09/11/2021 -0.3430% 1262.950000 1258.625300 -4.324700
08/11/2021 -0.0475% 1263.550300 1262.950000 -0.600300
05/11/2021 -0.0999% 1264.812900 1263.550300 -1.262600
04/11/2021 +0.4650% 1258.945300 1264.812900 +5.867600
03/11/2021 +0.3019% 1255.150000 1258.945300 +3.795300
02/11/2021 +0.6316% 1247.247200 1255.150000 +7.902800
29/10/2021 +0.1081% 1245.899900 1247.247200 +1.347300
28/10/2021 +0.1245% 1244.350200 1245.899900 +1.549700
27/10/2021 -0.4496% 1249.957800 1244.350200 -5.607600
26/10/2021 +0.1953% 1247.519300 1249.957800 +2.438500
25/10/2021 +0.2307% 1244.644500 1247.519300 +2.874800
22/10/2021 +0.0029% 1244.607900 1244.644500 +0.036600
21/10/2021 +0.1952% 1242.181300 1244.607900 +2.426600
20/10/2021 +0.0964% 1240.984100 1242.181300 +1.197200
19/10/2021 -0.1499% 1242.845900 1240.984100 -1.861800
18/10/2021 -0.1468% 1244.672200 1242.845900 -1.826300
15/10/2021 +1.0419% 1231.771200 1244.672200 +12.901000
14/10/2021 +0.4099% 1226.732800 1231.771200 +5.038400
13/10/2021 -0.6116% 1234.258600 1226.732800 -7.525800
12/10/2021 -0.0300% 1234.628600 1234.258600 -0.370000
08/10/2021 +0.2284% 1231.811700 1234.628600 +2.816900
07/10/2021 +0.5888% 1224.580600 1231.811700 +7.231100
06/10/2021 -0.6210% 1232.209000 1224.580600 -7.628400
05/10/2021 +0.0951% 1231.037900 1232.209000 +1.171100
04/10/2021 -0.4616% 1236.733600 1231.037900 -5.695700
01/10/2021 -0.5976% 1244.146100 1236.733600 -7.412500
30/09/2021 +0.4069% 1239.094300 1244.146100 +5.051800
29/09/2021 -0.0421% 1239.616600 1239.094300 -0.522300
28/09/2021 -0.6434% 1247.618600 1239.616600 -8.002000
27/09/2021 +0.0992% 1246.382100 1247.618600 +1.236500
24/09/2021 -0.1678% 1248.475700 1246.382100 -2.093600
23/09/2021 +0.5442% 1241.699600 1248.475700 +6.776100
22/09/2021 +0.3629% 1237.201500 1241.699600 +4.498100
21/09/2021 -0.0953% 1238.380900 1237.201500 -1.179400
20/09/2021 -0.6352% 1246.272000 1238.380900 -7.891100
16/09/2021 -0.3524% 1250.672200 1246.272000 -4.400200
15/09/2021 -0.0093% 1250.788700 1250.672200 -0.116500
14/09/2021 +0.0670% 1249.950400 1250.788700 +0.838300
13/09/2021 -0.4203% 1255.215200 1249.950400 -5.264800
10/09/2021 +0.0292% 1254.849100 1255.215200 +0.366100
09/09/2021 -0.1078% 1256.202300 1254.849100 -1.353200
08/09/2021 +0.1063% 1254.867400 1256.202300 +1.334900
07/09/2021 +0.2643% 1251.555700 1254.867400 +3.311700
06/09/2021 +0.4892% 1245.448300 1251.555700 +6.107400
Mostrando 1101 - 1200 de 1944 registros
Volver al Detalle Ver Historial