Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
-0.0249%
Máximo
0.8809%
Mínimo
-1.1746%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1881 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.1776% 1213.110200 1215.266000 +2.155800
18/03/2022 +0.6380% 1205.394700 1213.110200 +7.715500
17/03/2022 +0.8065% 1195.711700 1205.394700 +9.683000
16/03/2022 +0.3092% 1192.019900 1195.711700 +3.691800
15/03/2022 +0.0954% 1190.883800 1192.019900 +1.136100
14/03/2022 -0.1400% 1192.552200 1190.883800 -1.668400
11/03/2022 -0.5715% 1199.386700 1192.552200 -6.834500
10/03/2022 +0.5219% 1193.143800 1199.386700 +6.242900
09/03/2022 +0.3520% 1188.951300 1193.143800 +4.192500
08/03/2022 -0.4864% 1194.747900 1188.951300 -5.796600
07/03/2022 -1.1746% 1208.864300 1194.747900 -14.116400
04/03/2022 -0.1638% 1210.845600 1208.864300 -1.981300
03/03/2022 -0.4265% 1216.020300 1210.845600 -5.174700
02/03/2022 +0.3681% 1211.552800 1216.020300 +4.467500
01/03/2022 -0.1238% 1213.053600 1211.552800 -1.500800
28/02/2022 -0.0758% 1213.973300 1213.053600 -0.919700
25/02/2022 +0.5969% 1206.748400 1213.973300 +7.224900
24/02/2022 +0.3996% 1201.935500 1206.748400 +4.812900
23/02/2022 -0.9543% 1213.460100 1201.935500 -11.524600
22/02/2022 -0.5226% 1219.817800 1213.460100 -6.357700
21/02/2022 +0.0238% 1219.528000 1219.817800 +0.289800
18/02/2022 -0.7387% 1228.570100 1219.528000 -9.042100
17/02/2022 -0.3990% 1233.482500 1228.570100 -4.912400
16/02/2022 -0.0509% 1234.110800 1233.482500 -0.628300
15/02/2022 -0.1012% 1235.360400 1234.110800 -1.249600
14/02/2022 -0.3225% 1239.350400 1235.360400 -3.990000
11/02/2022 -0.3063% 1243.152100 1239.350400 -3.801700
10/02/2022 -1.0258% 1255.969500 1243.152100 -12.817400
09/02/2022 +0.4125% 1250.799000 1255.969500 +5.170500
08/02/2022 +0.0469% 1250.211900 1250.799000 +0.587100
07/02/2022 +0.0637% 1249.415700 1250.211900 +0.796200
04/02/2022 +0.5231% 1242.897500 1249.415700 +6.518200
03/02/2022 +0.0990% 1241.667800 1242.897500 +1.229700
02/02/2022 +0.6501% 1233.621600 1241.667800 +8.046200
01/02/2022 +0.3987% 1228.712500 1233.621600 +4.909100
31/01/2022 +0.4779% 1222.854600 1228.712500 +5.857900
28/01/2022 +0.6481% 1214.954500 1222.854600 +7.900100
27/01/2022 -0.6130% 1222.424700 1214.954500 -7.470200
26/01/2022 -0.1978% 1224.845500 1222.424700 -2.420800
25/01/2022 +0.0207% 1224.591800 1224.845500 +0.253700
24/01/2022 -0.8583% 1235.147500 1224.591800 -10.555700
21/01/2022 -0.4800% 1241.090000 1235.147500 -5.942500
20/01/2022 -0.4398% 1246.560100 1241.090000 -5.470100
19/01/2022 -0.7727% 1256.230100 1246.560100 -9.670000
18/01/2022 -0.6226% 1264.076400 1256.230100 -7.846300
17/01/2022 +0.4774% 1258.055500 1264.076400 +6.020900
14/01/2022 -0.8367% 1268.625500 1258.055500 -10.570000
13/01/2022 -0.2925% 1272.342200 1268.625500 -3.716700
12/01/2022 +0.3830% 1267.478100 1272.342200 +4.864100
11/01/2022 +0.3641% 1262.871900 1267.478100 +4.606200
10/01/2022 -0.4409% 1268.452600 1262.871900 -5.580700
07/01/2022 -0.3799% 1273.280700 1268.452600 -4.828100
06/01/2022 -0.5533% 1280.344900 1273.280700 -7.064200
05/01/2022 -0.9391% 1292.425400 1280.344900 -12.080500
04/01/2022 +0.0043% 1292.369800 1292.425400 +0.055600
03/01/2022 +0.4580% 1286.464400 1292.369800 +5.905400
31/12/2021 +0.0052% 1286.397700 1286.464400 +0.066700
30/12/2021 -0.1504% 1288.333400 1286.397700 -1.935700
29/12/2021 -0.4593% 1294.264600 1288.333400 -5.931200
28/12/2021 +0.0821% 1293.202600 1294.264600 +1.062000
27/12/2021 +0.0398% 1292.688100 1293.202600 +0.514500
24/12/2021 +0.4951% 1286.304100 1292.688100 +6.384000
23/12/2021 +0.1188% 1284.776700 1286.304100 +1.527400
22/12/2021 +0.4441% 1279.083700 1284.776700 +5.693000
21/12/2021 +0.8809% 1267.865400 1279.083700 +11.218300
20/12/2021 -0.1785% 1270.130200 1267.865400 -2.264800
17/12/2021 -0.6428% 1278.320600 1270.130200 -8.190400
16/12/2021 +0.4691% 1272.338500 1278.320600 +5.982100
15/12/2021 +0.1928% 1269.887600 1272.338500 +2.450900
14/12/2021 -0.5951% 1277.466900 1269.887600 -7.579300
13/12/2021 -0.7543% 1287.139000 1277.466900 -9.672100
10/12/2021 +0.3424% 1282.739500 1287.139000 +4.399500
09/12/2021 +0.4139% 1277.441800 1282.739500 +5.297700
07/12/2021 +0.6515% 1269.145900 1277.441800 +8.295900
06/12/2021 +0.2082% 1266.506700 1269.145900 +2.639200
03/12/2021 +0.0193% 1266.262400 1266.506700 +0.244300
02/12/2021 +0.7025% 1257.398200 1266.262400 +8.864200
01/12/2021 -0.5232% 1263.994600 1257.398200 -6.596400
30/11/2021 -0.3757% 1268.752100 1263.994600 -4.757500
29/11/2021 +0.0653% 1267.923800 1268.752100 +0.828300
26/11/2021 -0.1529% 1269.864500 1267.923800 -1.940700
25/11/2021 +0.5395% 1263.031900 1269.864500 +6.832600
24/11/2021 -0.3260% 1267.156600 1263.031900 -4.124700
23/11/2021 -0.4558% 1272.945800 1267.156600 -5.789200
22/11/2021 -0.6424% 1281.149800 1272.945800 -8.204000
19/11/2021 -0.0920% 1282.328400 1281.149800 -1.178600
18/11/2021 +0.8783% 1271.114900 1282.328400 +11.213500
17/11/2021 +0.6376% 1263.035700 1271.114900 +8.079200
16/11/2021 -0.0349% 1263.476100 1263.035700 -0.440400
15/11/2021 +0.0645% 1262.660800 1263.476100 +0.815300
12/11/2021 +0.4990% 1256.375500 1262.660800 +6.285300
11/11/2021 +0.1292% 1254.753700 1256.375500 +1.621800
10/11/2021 -0.3081% 1258.625300 1254.753700 -3.871600
09/11/2021 -0.3430% 1262.950000 1258.625300 -4.324700
08/11/2021 -0.0475% 1263.550300 1262.950000 -0.600300
05/11/2021 -0.0999% 1264.812900 1263.550300 -1.262600
04/11/2021 +0.4650% 1258.945300 1264.812900 +5.867600
03/11/2021 +0.3019% 1255.150000 1258.945300 +3.795300
02/11/2021 +0.6316% 1247.247200 1255.150000 +7.902800
29/10/2021 +0.1081% 1245.899900 1247.247200 +1.347300
Mostrando 1001 - 1100 de 1881 registros
Volver al Detalle Ver Historial