Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
-0.0047%
Máximo
0.9726%
Mínimo
-1.1746%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1965% 1206.896900 1209.270400 +2.373500
16/06/2022 -0.2928% 1210.435600 1206.896900 -3.538700
15/06/2022 +0.1161% 1209.031100 1210.435600 +1.404500
14/06/2022 -0.2349% 1211.874400 1209.031100 -2.843300
13/06/2022 -0.1841% 1214.107500 1211.874400 -2.233100
10/06/2022 -0.5103% 1220.318400 1214.107500 -6.210900
09/06/2022 -0.3787% 1224.948100 1220.318400 -4.629700
08/06/2022 -0.5465% 1231.661200 1224.948100 -6.713100
07/06/2022 +0.5798% 1224.541300 1231.661200 +7.119900
06/06/2022 +0.3771% 1219.932700 1224.541300 +4.608600
03/06/2022 -0.3475% 1224.179200 1219.932700 -4.246500
02/06/2022 -0.2634% 1227.407700 1224.179200 -3.228500
01/06/2022 -0.2881% 1230.948600 1227.407700 -3.540900
31/05/2022 -0.1764% 1233.122200 1230.948600 -2.173600
30/05/2022 +0.7602% 1223.784000 1233.122200 +9.338200
27/05/2022 +0.6919% 1215.345700 1223.784000 +8.438300
26/05/2022 +0.1499% 1213.524700 1215.345700 +1.821000
25/05/2022 +0.1822% 1211.316200 1213.524700 +2.208500
24/05/2022 +0.1206% 1209.855700 1211.316200 +1.460500
23/05/2022 +0.6102% 1202.495200 1209.855700 +7.360500
20/05/2022 -0.2400% 1205.384700 1202.495200 -2.889500
19/05/2022 -0.5813% 1212.411900 1205.384700 -7.027200
18/05/2022 -0.5654% 1219.286100 1212.411900 -6.874200
17/05/2022 +0.5779% 1212.260600 1219.286100 +7.025500
16/05/2022 +0.0291% 1211.907400 1212.260600 +0.353200
13/05/2022 +0.7009% 1203.442400 1211.907400 +8.465000
12/05/2022 -0.0666% 1204.243900 1203.442400 -0.801500
11/05/2022 -0.3616% 1208.606800 1204.243900 -4.362900
10/05/2022 -0.3508% 1212.853800 1208.606800 -4.247000
09/05/2022 -0.5867% 1219.990900 1212.853800 -7.137100
06/05/2022 -1.0112% 1232.390300 1219.990900 -12.399400
05/05/2022 -0.3810% 1237.094700 1232.390300 -4.704400
04/05/2022 +0.5408% 1230.422700 1237.094700 +6.672000
03/05/2022 -0.1732% 1232.556000 1230.422700 -2.133300
02/05/2022 +0.1534% 1230.666100 1232.556000 +1.889900
29/04/2022 -0.2029% 1233.165400 1230.666100 -2.499300
28/04/2022 +0.8858% 1222.289900 1233.165400 +10.875500
27/04/2022 -0.0192% 1222.525000 1222.289900 -0.235100
26/04/2022 -0.8032% 1232.383700 1222.525000 -9.858700
25/04/2022 +0.0107% 1232.252200 1232.383700 +0.131500
22/04/2022 +0.1982% 1229.811900 1232.252200 +2.440300
21/04/2022 -0.2413% 1232.782900 1229.811900 -2.971000
20/04/2022 +0.0998% 1231.552800 1232.782900 +1.230100
19/04/2022 -0.0298% 1231.920400 1231.552800 -0.367600
18/04/2022 +0.0654% 1231.114600 1231.920400 +0.805800
14/04/2022 +0.5918% 1223.850500 1231.114600 +7.264100
13/04/2022 +0.2031% 1221.367700 1223.850500 +2.482800
12/04/2022 -0.8004% 1231.183200 1221.367700 -9.815500
11/04/2022 -0.2622% 1234.415100 1231.183200 -3.231900
08/04/2022 +0.5032% 1228.218600 1234.415100 +6.196500
07/04/2022 +0.5940% 1220.945000 1228.218600 +7.273600
06/04/2022 +0.0073% 1220.855700 1220.945000 +0.089300
05/04/2022 +0.0117% 1220.712900 1220.855700 +0.142800
04/04/2022 +0.0808% 1219.727100 1220.712900 +0.985800
01/04/2022 -0.2336% 1222.579300 1219.727100 -2.852200
31/03/2022 -0.0052% 1222.642600 1222.579300 -0.063300
30/03/2022 +0.9726% 1210.809000 1222.642600 +11.833600
29/03/2022 +0.6093% 1203.453500 1210.809000 +7.355500
28/03/2022 -0.6620% 1211.446300 1203.453500 -7.992800
25/03/2022 -0.2038% 1213.917800 1211.446300 -2.471500
24/03/2022 -0.1161% 1215.327800 1213.917800 -1.410000
23/03/2022 -0.1452% 1217.093500 1215.327800 -1.765700
22/03/2022 +0.1503% 1215.266000 1217.093500 +1.827500
21/03/2022 +0.1776% 1213.110200 1215.266000 +2.155800
18/03/2022 +0.6380% 1205.394700 1213.110200 +7.715500
17/03/2022 +0.8065% 1195.711700 1205.394700 +9.683000
16/03/2022 +0.3092% 1192.019900 1195.711700 +3.691800
15/03/2022 +0.0954% 1190.883800 1192.019900 +1.136100
14/03/2022 -0.1400% 1192.552200 1190.883800 -1.668400
11/03/2022 -0.5715% 1199.386700 1192.552200 -6.834500
10/03/2022 +0.5219% 1193.143800 1199.386700 +6.242900
09/03/2022 +0.3520% 1188.951300 1193.143800 +4.192500
08/03/2022 -0.4864% 1194.747900 1188.951300 -5.796600
07/03/2022 -1.1746% 1208.864300 1194.747900 -14.116400
04/03/2022 -0.1638% 1210.845600 1208.864300 -1.981300
03/03/2022 -0.4265% 1216.020300 1210.845600 -5.174700
02/03/2022 +0.3681% 1211.552800 1216.020300 +4.467500
01/03/2022 -0.1238% 1213.053600 1211.552800 -1.500800
28/02/2022 -0.0758% 1213.973300 1213.053600 -0.919700
25/02/2022 +0.5969% 1206.748400 1213.973300 +7.224900
24/02/2022 +0.3996% 1201.935500 1206.748400 +4.812900
23/02/2022 -0.9543% 1213.460100 1201.935500 -11.524600
22/02/2022 -0.5226% 1219.817800 1213.460100 -6.357700
21/02/2022 +0.0238% 1219.528000 1219.817800 +0.289800
18/02/2022 -0.7387% 1228.570100 1219.528000 -9.042100
17/02/2022 -0.3990% 1233.482500 1228.570100 -4.912400
16/02/2022 -0.0509% 1234.110800 1233.482500 -0.628300
15/02/2022 -0.1012% 1235.360400 1234.110800 -1.249600
14/02/2022 -0.3225% 1239.350400 1235.360400 -3.990000
11/02/2022 -0.3063% 1243.152100 1239.350400 -3.801700
10/02/2022 -1.0258% 1255.969500 1243.152100 -12.817400
09/02/2022 +0.4125% 1250.799000 1255.969500 +5.170500
08/02/2022 +0.0469% 1250.211900 1250.799000 +0.587100
07/02/2022 +0.0637% 1249.415700 1250.211900 +0.796200
04/02/2022 +0.5231% 1242.897500 1249.415700 +6.518200
03/02/2022 +0.0990% 1241.667800 1242.897500 +1.229700
02/02/2022 +0.6501% 1233.621600 1241.667800 +8.046200
01/02/2022 +0.3987% 1228.712500 1233.621600 +4.909100
31/01/2022 +0.4779% 1222.854600 1228.712500 +5.857900
28/01/2022 +0.6481% 1214.954500 1222.854600 +7.900100
Mostrando 1001 - 1100 de 1944 registros
Volver al Detalle Ver Historial