Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0224%
Máximo
1.3869%
Mínimo
-2.0115%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0770% | 1247.175700 | 1260.680100 | +13.504400 |
| 09/09/2022 | +0.8360% | 1236.792700 | 1247.175700 | +10.383000 |
| 08/09/2022 | -0.0112% | 1236.931600 | 1236.792700 | -0.138900 |
| 07/09/2022 | -0.3285% | 1241.001100 | 1236.931600 | -4.069500 |
| 06/09/2022 | +0.4329% | 1235.640500 | 1241.001100 | +5.360600 |
| 05/09/2022 | -0.5600% | 1242.579900 | 1235.640500 | -6.939400 |
| 02/09/2022 | -0.2200% | 1245.316500 | 1242.579900 | -2.736600 |
| 01/09/2022 | -0.5307% | 1251.943500 | 1245.316500 | -6.627000 |
| 31/08/2022 | +0.6471% | 1243.868800 | 1251.943500 | +8.074700 |
| 30/08/2022 | -0.7070% | 1252.693600 | 1243.868800 | -8.824800 |
| 29/08/2022 | -0.8031% | 1262.794700 | 1252.693600 | -10.101100 |
| 26/08/2022 | -0.5638% | 1269.934700 | 1262.794700 | -7.140000 |
| 25/08/2022 | +0.1605% | 1267.898600 | 1269.934700 | +2.036100 |
| 24/08/2022 | -0.5332% | 1274.676600 | 1267.898600 | -6.778000 |
| 23/08/2022 | -0.9495% | 1286.837300 | 1274.676600 | -12.160700 |
| 22/08/2022 | -0.7208% | 1296.145800 | 1286.837300 | -9.308500 |
| 19/08/2022 | +0.8252% | 1285.494300 | 1296.145800 | +10.651500 |
| 18/08/2022 | +0.8630% | 1274.448200 | 1285.494300 | +11.046100 |
| 17/08/2022 | +0.5453% | 1267.518100 | 1274.448200 | +6.930100 |
| 16/08/2022 | -0.0261% | 1267.848800 | 1267.518100 | -0.330700 |
| 12/08/2022 | +0.3392% | 1263.555200 | 1267.848800 | +4.293600 |
| 11/08/2022 | -0.1008% | 1264.829100 | 1263.555200 | -1.273900 |
| 10/08/2022 | -0.1261% | 1266.424600 | 1264.829100 | -1.595500 |
| 09/08/2022 | -0.4191% | 1271.743200 | 1266.424600 | -5.318600 |
| 08/08/2022 | -0.1449% | 1273.587400 | 1271.743200 | -1.844200 |
| 05/08/2022 | +0.5386% | 1266.746000 | 1273.587400 | +6.841400 |
| 04/08/2022 | +0.0893% | 1265.615600 | 1266.746000 | +1.130400 |
| 03/08/2022 | +0.5618% | 1258.524900 | 1265.615600 | +7.090700 |
| 02/08/2022 | -0.0580% | 1259.254900 | 1258.524900 | -0.730000 |
| 01/08/2022 | -0.3869% | 1264.136600 | 1259.254900 | -4.881700 |
| 29/07/2022 | +0.0501% | 1263.503300 | 1264.136600 | +0.633300 |
| 28/07/2022 | +0.2562% | 1260.270600 | 1263.503300 | +3.232700 |
| 27/07/2022 | +0.2184% | 1257.521100 | 1260.270600 | +2.749500 |
| 26/07/2022 | -1.0592% | 1270.911600 | 1257.521100 | -13.390500 |
| 25/07/2022 | +0.5178% | 1264.347800 | 1270.911600 | +6.563800 |
| 22/07/2022 | +0.3902% | 1259.424200 | 1264.347800 | +4.923600 |
| 21/07/2022 | +0.5603% | 1252.387800 | 1259.424200 | +7.036400 |
| 20/07/2022 | -0.2261% | 1255.222600 | 1252.387800 | -2.834800 |
| 19/07/2022 | -0.0576% | 1255.946000 | 1255.222600 | -0.723400 |
| 18/07/2022 | -1.5947% | 1276.135200 | 1255.946000 | -20.189200 |
| 15/07/2022 | -2.0115% | 1302.065200 | 1276.135200 | -25.930000 |
| 14/07/2022 | +1.1232% | 1287.522600 | 1302.065200 | +14.542600 |
| 13/07/2022 | +0.0173% | 1287.300000 | 1287.522600 | +0.222600 |
| 12/07/2022 | +0.4763% | 1281.182900 | 1287.300000 | +6.117100 |
| 11/07/2022 | +0.5895% | 1273.652600 | 1281.182900 | +7.530300 |
| 08/07/2022 | +0.4090% | 1268.453900 | 1273.652600 | +5.198700 |
| 07/07/2022 | +0.0849% | 1267.377800 | 1268.453900 | +1.076100 |
| 06/07/2022 | +1.1812% | 1252.495400 | 1267.377800 | +14.882400 |
| 05/07/2022 | +0.6276% | 1244.659400 | 1252.495400 | +7.836000 |
| 04/07/2022 | -0.1673% | 1246.743000 | 1244.659400 | -2.083600 |
| 01/07/2022 | +0.0727% | 1245.836400 | 1246.743000 | +0.906600 |
| 30/06/2022 | +0.1243% | 1244.288900 | 1245.836400 | +1.547500 |
| 29/06/2022 | +0.2561% | 1241.106800 | 1244.288900 | +3.182100 |
| 28/06/2022 | -0.1167% | 1242.556400 | 1241.106800 | -1.449600 |
| 24/06/2022 | +1.3869% | 1225.442700 | 1242.556400 | +17.113700 |
| 23/06/2022 | +0.3256% | 1221.459500 | 1225.442700 | +3.983200 |
| 22/06/2022 | +0.7101% | 1212.816800 | 1221.459500 | +8.642700 |
| 20/06/2022 | +0.2928% | 1209.270400 | 1212.816800 | +3.546400 |
| 17/06/2022 | +0.1965% | 1206.896900 | 1209.270400 | +2.373500 |
| 16/06/2022 | -0.2928% | 1210.435600 | 1206.896900 | -3.538700 |
| 15/06/2022 | +0.1161% | 1209.031100 | 1210.435600 | +1.404500 |
| 14/06/2022 | -0.2349% | 1211.874400 | 1209.031100 | -2.843300 |
| 13/06/2022 | -0.1841% | 1214.107500 | 1211.874400 | -2.233100 |
| 10/06/2022 | -0.5103% | 1220.318400 | 1214.107500 | -6.210900 |
| 09/06/2022 | -0.3787% | 1224.948100 | 1220.318400 | -4.629700 |
| 08/06/2022 | -0.5465% | 1231.661200 | 1224.948100 | -6.713100 |
| 07/06/2022 | +0.5798% | 1224.541300 | 1231.661200 | +7.119900 |
| 06/06/2022 | +0.3771% | 1219.932700 | 1224.541300 | +4.608600 |
| 03/06/2022 | -0.3475% | 1224.179200 | 1219.932700 | -4.246500 |
| 02/06/2022 | -0.2634% | 1227.407700 | 1224.179200 | -3.228500 |
| 01/06/2022 | -0.2881% | 1230.948600 | 1227.407700 | -3.540900 |
| 31/05/2022 | -0.1764% | 1233.122200 | 1230.948600 | -2.173600 |
| 30/05/2022 | +0.7602% | 1223.784000 | 1233.122200 | +9.338200 |
| 27/05/2022 | +0.6919% | 1215.345700 | 1223.784000 | +8.438300 |
| 26/05/2022 | +0.1499% | 1213.524700 | 1215.345700 | +1.821000 |
| 25/05/2022 | +0.1822% | 1211.316200 | 1213.524700 | +2.208500 |
| 24/05/2022 | +0.1206% | 1209.855700 | 1211.316200 | +1.460500 |
| 23/05/2022 | +0.6102% | 1202.495200 | 1209.855700 | +7.360500 |
| 20/05/2022 | -0.2400% | 1205.384700 | 1202.495200 | -2.889500 |
| 19/05/2022 | -0.5813% | 1212.411900 | 1205.384700 | -7.027200 |
| 18/05/2022 | -0.5654% | 1219.286100 | 1212.411900 | -6.874200 |
| 17/05/2022 | +0.5779% | 1212.260600 | 1219.286100 | +7.025500 |
| 16/05/2022 | +0.0291% | 1211.907400 | 1212.260600 | +0.353200 |
| 13/05/2022 | +0.7009% | 1203.442400 | 1211.907400 | +8.465000 |
| 12/05/2022 | -0.0666% | 1204.243900 | 1203.442400 | -0.801500 |
| 11/05/2022 | -0.3616% | 1208.606800 | 1204.243900 | -4.362900 |
| 10/05/2022 | -0.3508% | 1212.853800 | 1208.606800 | -4.247000 |
| 09/05/2022 | -0.5867% | 1219.990900 | 1212.853800 | -7.137100 |
| 06/05/2022 | -1.0112% | 1232.390300 | 1219.990900 | -12.399400 |
| 05/05/2022 | -0.3810% | 1237.094700 | 1232.390300 | -4.704400 |
| 04/05/2022 | +0.5408% | 1230.422700 | 1237.094700 | +6.672000 |
| 03/05/2022 | -0.1732% | 1232.556000 | 1230.422700 | -2.133300 |
| 02/05/2022 | +0.1534% | 1230.666100 | 1232.556000 | +1.889900 |
| 29/04/2022 | -0.2029% | 1233.165400 | 1230.666100 | -2.499300 |
| 28/04/2022 | +0.8858% | 1222.289900 | 1233.165400 | +10.875500 |
| 27/04/2022 | -0.0192% | 1222.525000 | 1222.289900 | -0.235100 |
| 26/04/2022 | -0.8032% | 1232.383700 | 1222.525000 | -9.858700 |
| 25/04/2022 | +0.0107% | 1232.252200 | 1232.383700 | +0.131500 |
| 22/04/2022 | +0.1982% | 1229.811900 | 1232.252200 | +2.440300 |
| 21/04/2022 | -0.2413% | 1232.782900 | 1229.811900 | -2.971000 |
Mostrando 1001 -
1100
de 2002 registros