Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.9572%
Mínimo
-0.9346%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2002 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 +0.2667% 981.257600 983.878400 +2.620800
08/02/2019 -0.0835% 982.077500 981.257600 -0.819900
07/02/2019 -0.2989% 985.017000 982.077500 -2.939500
06/02/2019 -0.1129% 986.129600 985.017000 -1.112600
05/02/2019 +0.1331% 984.818100 986.129600 +1.311500
04/02/2019 +0.0110% 984.709600 984.818100 +0.108500
01/02/2019 +0.0107% 984.604200 984.709600 +0.105400
31/01/2019 -0.0696% 985.290000 984.604200 -0.685800
30/01/2019 +0.0985% 984.319500 985.290000 +0.970500
29/01/2019 -0.0430% 984.742900 984.319500 -0.423400
28/01/2019 +0.0758% 983.996700 984.742900 +0.746200
25/01/2019 +0.1124% 982.891400 983.996700 +1.105300
24/01/2019 +0.1549% 981.370100 982.891400 +1.521300
23/01/2019 +0.0320% 981.056400 981.370100 +0.313700
22/01/2019 -0.3898% 984.887600 981.056400 -3.831200
21/01/2019 +0.1929% 982.989200 984.887600 +1.898400
18/01/2019 +0.3382% 979.670800 982.989200 +3.318400
17/01/2019 +0.0116% 979.557300 979.670800 +0.113500
16/01/2019 +0.2564% 977.048900 979.557300 +2.508400
15/01/2019 +0.0940% 976.131100 977.048900 +0.917800
14/01/2019 -0.0991% 977.099300 976.131100 -0.968200
11/01/2019 +0.0099% 977.003000 977.099300 +0.096300
10/01/2019 +0.2083% 974.970500 977.003000 +2.032500
09/01/2019 +0.5098% 970.012900 974.970500 +4.957600
08/01/2019 +0.3348% 966.770700 970.012900 +3.242200
07/01/2019 -0.1186% 967.917800 966.770700 -1.147100
04/01/2019 +0.1084% 966.868800 967.917800 +1.049000
03/01/2019 -0.3963% 970.707700 966.868800 -3.838900
02/01/2019 +0.4371% 966.473600 970.707700 +4.234100
31/12/2018 +0.0009% 966.465000 966.473600 +0.008600
28/12/2018 +0.3604% 962.988300 966.465000 +3.476700
27/12/2018 +0.3686% 959.444800 962.988300 +3.543500
26/12/2018 +0.3814% 955.792900 959.444800 +3.651900
24/12/2018 -0.4395% 960.002500 955.792900 -4.209600
21/12/2018 -0.1454% 961.399200 960.002500 -1.396700
20/12/2018 -0.4890% 966.111800 961.399200 -4.712600
19/12/2018 -0.0900% 966.981900 966.111800 -0.870100
18/12/2018 +0.0432% 966.564100 966.981900 +0.417800
17/12/2018 -0.5713% 972.101400 966.564100 -5.537300
14/12/2018 +0.0097% 972.006900 972.101400 +0.094500
13/12/2018 +0.3609% 968.505700 972.006900 +3.501200
12/12/2018 +0.4390% 964.263100 968.505700 +4.242600
11/12/2018 +0.3556% 960.840100 964.263100 +3.423000
10/12/2018 -0.4272% 964.953600 960.840100 -4.113500
07/12/2018 -0.4630% 969.431600 964.953600 -4.478000
06/12/2018 -0.2038% 971.409500 969.431600 -1.977900
05/12/2018 -0.1451% 972.820300 971.409500 -1.410800
04/12/2018 -0.0994% 973.787300 972.820300 -0.967000
03/12/2018 +0.2699% 971.162500 973.787300 +2.624800
30/11/2018 +0.0412% 970.762300 971.162500 +0.400200
29/11/2018 +0.1466% 969.340100 970.762300 +1.422200
28/11/2018 +0.0825% 968.540600 969.340100 +0.799500
27/11/2018 +0.1352% 967.232200 968.540600 +1.308400
26/11/2018 +0.3331% 964.015400 967.232200 +3.216800
23/11/2018 +0.2361% 961.742300 964.015400 +2.273100
22/11/2018 -0.1520% 963.205100 961.742300 -1.462800
21/11/2018 -0.1199% 964.360400 963.205100 -1.155300
20/11/2018 -0.5482% 969.661200 964.360400 -5.300800
19/11/2018 -0.3934% 973.483400 969.661200 -3.822200
16/11/2018 -0.1315% 974.764300 973.483400 -1.280900
15/11/2018 -0.3687% 978.365300 974.764300 -3.601000
14/11/2018 -0.1336% 979.673700 978.365300 -1.308400
13/11/2018 +0.1680% 978.029100 979.673700 +1.644600
12/11/2018 -0.2337% 980.317900 978.029100 -2.288800
09/11/2018 -0.1514% 981.802900 980.317900 -1.485000
08/11/2018 -0.1361% 983.139600 981.802900 -1.336700
07/11/2018 +0.1259% 981.902200 983.139600 +1.237400
06/11/2018 -0.1676% 983.549000 981.902200 -1.646800
05/11/2018 +0.2236% 981.352700 983.549000 +2.196300
31/10/2018 +0.9572% 972.004300 981.352700 +9.348400
30/10/2018 +0.1906% 970.153500 972.004300 +1.850800
29/10/2018 -0.3715% 973.764600 970.153500 -3.611100
26/10/2018 -0.0251% 974.009000 973.764600 -0.244400
25/10/2018 +0.0431% 973.589100 974.009000 +0.419900
24/10/2018 -0.3053% 976.566200 973.589100 -2.977100
23/10/2018 -0.1120% 977.660900 976.566200 -1.094700
22/10/2018 +0.2961% 974.770100 977.660900 +2.890800
19/10/2018 +0.1214% 973.587800 974.770100 +1.182300
18/10/2018 -0.1970% 975.507200 973.587800 -1.919400
17/10/2018 +0.0544% 974.976800 975.507200 +0.530400
16/10/2018 -0.1881% 976.812200 974.976800 -1.835400
12/10/2018 -0.2624% 979.378300 976.812200 -2.566100
11/10/2018 -0.9346% 988.574100 979.378300 -9.195800
10/10/2018 -0.7425% 995.941700 988.574100 -7.367600
09/10/2018 +0.0704% 995.241100 995.941700 +0.700600
08/10/2018 +0.5121% 990.157300 995.241100 +5.083800
05/10/2018 -0.3258% 993.388000 990.157300 -3.230700
04/10/2018 +0.2420% 990.987400 993.388000 +2.400600
03/10/2018 +0.0360% 990.631200 990.987400 +0.356200
02/10/2018 +0.1630% 989.017500 990.631200 +1.613700
01/10/2018 -0.2555% 991.547200 989.017500 -2.529700
28/09/2018 -0.2208% 993.739000 991.547200 -2.191800
27/09/2018 -0.1236% 994.967700 993.739000 -1.228700
26/09/2018 -0.4685% 999.640100 994.967700 -4.672400
25/09/2018 +0.1297% 998.344600 999.640100 +1.295500
24/09/2018 -0.2232% 1000.574900 998.344600 -2.230300
21/09/2018 -0.1917% 1002.495100 1000.574900 -1.920200
20/09/2018 -0.0740% 1003.237100 1002.495100 -0.742000
14/09/2018 +0.4170% 999.062200 1003.237100 +4.174900
13/09/2018 -0.1460% 1000.521400 999.062200 -1.459200
Mostrando 1901 - 2000 de 2002 registros
Volver al Detalle Ver Historial