Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0625%
Máximo
0.9572%
Mínimo
-0.9346%
Total Días
43
Días +
17
Días -
26
Filtros
Rentabilidades Diarias
1943 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | -0.1315% | 974.764300 | 973.483400 | -1.280900 |
| 15/11/2018 | -0.3687% | 978.365300 | 974.764300 | -3.601000 |
| 14/11/2018 | -0.1336% | 979.673700 | 978.365300 | -1.308400 |
| 13/11/2018 | +0.1680% | 978.029100 | 979.673700 | +1.644600 |
| 12/11/2018 | -0.2337% | 980.317900 | 978.029100 | -2.288800 |
| 09/11/2018 | -0.1514% | 981.802900 | 980.317900 | -1.485000 |
| 08/11/2018 | -0.1361% | 983.139600 | 981.802900 | -1.336700 |
| 07/11/2018 | +0.1259% | 981.902200 | 983.139600 | +1.237400 |
| 06/11/2018 | -0.1676% | 983.549000 | 981.902200 | -1.646800 |
| 05/11/2018 | +0.2236% | 981.352700 | 983.549000 | +2.196300 |
| 31/10/2018 | +0.9572% | 972.004300 | 981.352700 | +9.348400 |
| 30/10/2018 | +0.1906% | 970.153500 | 972.004300 | +1.850800 |
| 29/10/2018 | -0.3715% | 973.764600 | 970.153500 | -3.611100 |
| 26/10/2018 | -0.0251% | 974.009000 | 973.764600 | -0.244400 |
| 25/10/2018 | +0.0431% | 973.589100 | 974.009000 | +0.419900 |
| 24/10/2018 | -0.3053% | 976.566200 | 973.589100 | -2.977100 |
| 23/10/2018 | -0.1120% | 977.660900 | 976.566200 | -1.094700 |
| 22/10/2018 | +0.2961% | 974.770100 | 977.660900 | +2.890800 |
| 19/10/2018 | +0.1214% | 973.587800 | 974.770100 | +1.182300 |
| 18/10/2018 | -0.1970% | 975.507200 | 973.587800 | -1.919400 |
| 17/10/2018 | +0.0544% | 974.976800 | 975.507200 | +0.530400 |
| 16/10/2018 | -0.1881% | 976.812200 | 974.976800 | -1.835400 |
| 12/10/2018 | -0.2624% | 979.378300 | 976.812200 | -2.566100 |
| 11/10/2018 | -0.9346% | 988.574100 | 979.378300 | -9.195800 |
| 10/10/2018 | -0.7425% | 995.941700 | 988.574100 | -7.367600 |
| 09/10/2018 | +0.0704% | 995.241100 | 995.941700 | +0.700600 |
| 08/10/2018 | +0.5121% | 990.157300 | 995.241100 | +5.083800 |
| 05/10/2018 | -0.3258% | 993.388000 | 990.157300 | -3.230700 |
| 04/10/2018 | +0.2420% | 990.987400 | 993.388000 | +2.400600 |
| 03/10/2018 | +0.0360% | 990.631200 | 990.987400 | +0.356200 |
| 02/10/2018 | +0.1630% | 989.017500 | 990.631200 | +1.613700 |
| 01/10/2018 | -0.2555% | 991.547200 | 989.017500 | -2.529700 |
| 28/09/2018 | -0.2208% | 993.739000 | 991.547200 | -2.191800 |
| 27/09/2018 | -0.1236% | 994.967700 | 993.739000 | -1.228700 |
| 26/09/2018 | -0.4685% | 999.640100 | 994.967700 | -4.672400 |
| 25/09/2018 | +0.1297% | 998.344600 | 999.640100 | +1.295500 |
| 24/09/2018 | -0.2232% | 1000.574900 | 998.344600 | -2.230300 |
| 21/09/2018 | -0.1917% | 1002.495100 | 1000.574900 | -1.920200 |
| 20/09/2018 | -0.0740% | 1003.237100 | 1002.495100 | -0.742000 |
| 14/09/2018 | +0.4170% | 999.062200 | 1003.237100 | +4.174900 |
| 13/09/2018 | -0.1460% | 1000.521400 | 999.062200 | -1.459200 |
| 12/09/2018 | -0.2107% | 1002.632100 | 1000.521400 | -2.110700 |
| 11/09/2018 | +0.2629% | 1000.000000 | 1002.632100 | +2.632100 |
Mostrando 1901 -
1943
de 1943 registros