Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0719%
Máximo
0.9861%
Mínimo
-1.0014%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1943 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1281% 1133.405700 1134.859000 +1.453300
29/01/2020 -0.0565% 1134.046700 1133.405700 -0.641000
28/01/2020 +0.2078% 1131.692600 1134.046700 +2.354100
27/01/2020 -0.2325% 1134.327400 1131.692600 -2.634800
24/01/2020 +0.0884% 1133.325100 1134.327400 +1.002300
23/01/2020 -0.2705% 1136.394400 1133.325100 -3.069300
22/01/2020 +0.2047% 1134.071100 1136.394400 +2.323300
21/01/2020 -0.3883% 1138.483700 1134.071100 -4.412600
20/01/2020 -0.0216% 1138.729900 1138.483700 -0.246200
17/01/2020 +0.2153% 1136.280300 1138.729900 +2.449600
16/01/2020 +0.3059% 1132.809200 1136.280300 +3.471100
15/01/2020 -0.0355% 1133.211500 1132.809200 -0.402300
14/01/2020 -0.2326% 1135.849900 1133.211500 -2.638400
13/01/2020 +0.7277% 1127.614300 1135.849900 +8.235600
10/01/2020 +0.4908% 1122.093400 1127.614300 +5.520900
09/01/2020 +0.1764% 1120.116100 1122.093400 +1.977300
08/01/2020 -0.2958% 1123.434300 1120.116100 -3.318200
07/01/2020 +0.1225% 1122.058700 1123.434300 +1.375600
06/01/2020 +0.6933% 1114.306200 1122.058700 +7.752500
03/01/2020 +0.1734% 1112.375400 1114.306200 +1.930800
02/01/2020 +0.7656% 1103.892000 1112.375400 +8.483400
31/12/2019 +0.0006% 1103.885400 1103.892000 +0.006600
30/12/2019 +0.2061% 1101.613100 1103.885400 +2.272300
27/12/2019 +0.1167% 1100.328100 1101.613100 +1.285000
26/12/2019 -0.1019% 1101.449500 1100.328100 -1.121400
24/12/2019 -0.2281% 1103.964700 1101.449500 -2.515200
23/12/2019 +0.3585% 1100.013700 1103.964700 +3.951000
20/12/2019 -0.0319% 1100.365100 1100.013700 -0.351400
19/12/2019 +0.1108% 1099.147100 1100.365100 +1.218000
18/12/2019 -0.1009% 1100.256800 1099.147100 -1.109700
17/12/2019 +0.0550% 1099.651400 1100.256800 +0.605400
16/12/2019 +0.2473% 1096.935100 1099.651400 +2.716300
13/12/2019 +0.3665% 1092.921700 1096.935100 +4.013400
12/12/2019 +0.3719% 1088.865200 1092.921700 +4.056500
11/12/2019 +0.0062% 1088.798000 1088.865200 +0.067200
10/12/2019 +0.2772% 1085.783800 1088.798000 +3.014200
09/12/2019 -0.3366% 1089.445000 1085.783800 -3.661200
06/12/2019 +0.0682% 1088.702700 1089.445000 +0.742300
05/12/2019 -0.3629% 1092.661300 1088.702700 -3.958600
04/12/2019 +0.0490% 1092.125500 1092.661300 +0.535800
03/12/2019 -0.4265% 1096.793100 1092.125500 -4.667600
02/12/2019 -0.7303% 1104.832100 1096.793100 -8.039000
29/11/2019 -0.8849% 1114.651800 1104.832100 -9.819700
28/11/2019 +0.9861% 1103.713700 1114.651800 +10.938100
27/11/2019 +0.8168% 1094.735100 1103.713700 +8.978600
26/11/2019 +0.0668% 1094.004300 1094.735100 +0.730800
25/11/2019 -0.0666% 1094.733200 1094.004300 -0.728900
22/11/2019 +0.0217% 1094.495500 1094.733200 +0.237700
21/11/2019 -0.4220% 1099.123500 1094.495500 -4.628000
20/11/2019 +0.4200% 1094.516500 1099.123500 +4.607000
19/11/2019 +0.5260% 1088.774400 1094.516500 +5.742100
18/11/2019 -0.0382% 1089.190600 1088.774400 -0.416200
15/11/2019 +0.7190% 1081.387200 1089.190600 +7.803400
14/11/2019 -1.0014% 1092.270200 1081.387200 -10.883000
13/11/2019 -0.3405% 1095.995600 1092.270200 -3.725400
12/11/2019 +0.8148% 1087.102200 1095.995600 +8.893400
11/11/2019 +0.2063% 1084.862300 1087.102200 +2.239900
08/11/2019 +0.2301% 1082.368500 1084.862300 +2.493800
07/11/2019 +0.1490% 1080.756700 1082.368500 +1.611800
06/11/2019 -0.3918% 1084.999600 1080.756700 -4.242900
05/11/2019 +0.2971% 1081.780500 1084.999600 +3.219100
04/11/2019 +0.6067% 1075.236800 1081.780500 +6.543700
30/10/2019 +0.0219% 1075.001700 1075.236800 +0.235100
29/10/2019 -0.2095% 1077.255800 1075.001700 -2.254100
28/10/2019 +0.1421% 1075.725900 1077.255800 +1.529900
25/10/2019 +0.1347% 1074.278200 1075.725900 +1.447700
24/10/2019 +0.2653% 1071.432300 1074.278200 +2.845900
23/10/2019 -0.3586% 1075.281600 1071.432300 -3.849300
22/10/2019 +0.1152% 1074.043400 1075.281600 +1.238200
21/10/2019 +0.1419% 1072.520400 1074.043400 +1.523000
18/10/2019 -0.3411% 1076.184900 1072.520400 -3.664500
17/10/2019 -0.2164% 1078.516000 1076.184900 -2.331100
16/10/2019 +0.2035% 1076.323600 1078.516000 +2.192400
15/10/2019 +0.4205% 1071.806900 1076.323600 +4.516700
14/10/2019 -0.0353% 1072.185500 1071.806900 -0.378600
11/10/2019 +0.2597% 1069.404200 1072.185500 +2.781300
10/10/2019 +0.1429% 1067.876700 1069.404200 +1.527500
09/10/2019 +0.2268% 1065.457300 1067.876700 +2.419400
08/10/2019 -0.0688% 1066.191100 1065.457300 -0.733800
07/10/2019 +0.1141% 1064.974900 1066.191100 +1.216200
04/10/2019 +0.3251% 1061.518800 1064.974900 +3.456100
03/10/2019 -0.2221% 1063.878700 1061.518800 -2.359900
02/10/2019 -0.6593% 1070.916000 1063.878700 -7.037300
01/10/2019 -0.1628% 1072.660400 1070.916000 -1.744400
30/09/2019 -0.0021% 1072.682500 1072.660400 -0.022100
27/09/2019 +0.0937% 1071.677400 1072.682500 +1.005100
26/09/2019 +0.0526% 1071.113400 1071.677400 +0.564000
25/09/2019 +0.0647% 1070.421100 1071.113400 +0.692300
24/09/2019 -0.1106% 1071.605700 1070.421100 -1.184600
23/09/2019 +0.1132% 1070.392800 1071.605700 +1.212900
17/09/2019 +0.2640% 1067.571100 1070.392800 +2.821700
16/09/2019 -0.0516% 1068.121800 1067.571100 -0.550700
13/09/2019 -0.1112% 1069.310600 1068.121800 -1.188800
12/09/2019 +0.1431% 1067.781100 1069.310600 +1.529500
11/09/2019 +0.2978% 1064.606200 1067.781100 +3.174900
10/09/2019 -0.1211% 1065.896100 1064.606200 -1.289900
09/09/2019 +0.2010% 1063.756300 1065.896100 +2.139800
06/09/2019 -0.0929% 1064.745200 1063.756300 -0.988900
05/09/2019 +0.2916% 1061.644800 1064.745200 +3.100400
04/09/2019 +0.5260% 1056.074700 1061.644800 +5.570100
Mostrando 1601 - 1700 de 1943 registros
Volver al Detalle Ver Historial