Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0548%
Máximo
2.0494%
Mínimo
-3.2310%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.4022% | 1034.136900 | 1038.304900 | +4.168000 |
| 22/04/2020 | +0.0053% | 1034.082100 | 1034.136900 | +0.054800 |
| 21/04/2020 | -0.8676% | 1043.093000 | 1034.082100 | -9.010900 |
| 20/04/2020 | +0.3845% | 1039.089600 | 1043.093000 | +4.003400 |
| 17/04/2020 | +0.8529% | 1030.265400 | 1039.089600 | +8.824200 |
| 16/04/2020 | -0.5225% | 1035.662400 | 1030.265400 | -5.397000 |
| 15/04/2020 | -0.0285% | 1035.957600 | 1035.662400 | -0.295200 |
| 14/04/2020 | +1.5934% | 1019.581300 | 1035.957600 | +16.376300 |
| 13/04/2020 | +0.1912% | 1017.633600 | 1019.581300 | +1.947700 |
| 09/04/2020 | +0.2569% | 1015.022200 | 1017.633600 | +2.611400 |
| 08/04/2020 | +1.1309% | 1003.607700 | 1015.022200 | +11.414500 |
| 07/04/2020 | +0.8336% | 995.276100 | 1003.607700 | +8.331600 |
| 06/04/2020 | +1.0267% | 985.110300 | 995.276100 | +10.165800 |
| 03/04/2020 | -0.2544% | 987.619200 | 985.110300 | -2.508900 |
| 02/04/2020 | -0.1596% | 989.197000 | 987.619200 | -1.577800 |
| 01/04/2020 | -0.4024% | 993.185500 | 989.197000 | -3.988500 |
| 31/03/2020 | +0.6868% | 986.387900 | 993.185500 | +6.797600 |
| 30/03/2020 | +1.0400% | 976.182500 | 986.387900 | +10.205400 |
| 27/03/2020 | -0.4285% | 980.374200 | 976.182500 | -4.191700 |
| 26/03/2020 | +1.8536% | 962.369100 | 980.374200 | +18.005100 |
| 25/03/2020 | +2.0494% | 942.847200 | 962.369100 | +19.521900 |
| 24/03/2020 | +0.5550% | 937.629000 | 942.847200 | +5.218200 |
| 23/03/2020 | -0.1727% | 939.249600 | 937.629000 | -1.620600 |
| 20/03/2020 | -1.9844% | 958.074200 | 939.249600 | -18.824600 |
| 19/03/2020 | -1.5695% | 973.229800 | 958.074200 | -15.155600 |
| 18/03/2020 | -2.6606% | 999.470600 | 973.229800 | -26.240800 |
| 17/03/2020 | -0.4536% | 1004.014000 | 999.470600 | -4.543400 |
| 16/03/2020 | -1.6082% | 1020.291400 | 1004.014000 | -16.277400 |
| 13/03/2020 | -1.0493% | 1031.053400 | 1020.291400 | -10.762000 |
| 12/03/2020 | -3.2310% | 1064.911000 | 1031.053400 | -33.857600 |
| 11/03/2020 | -1.0761% | 1076.432100 | 1064.911000 | -11.521100 |
| 10/03/2020 | -0.9120% | 1086.293900 | 1076.432100 | -9.861800 |
| 09/03/2020 | -1.6349% | 1104.199800 | 1086.293900 | -17.905900 |
| 06/03/2020 | -0.7364% | 1112.360600 | 1104.199800 | -8.160800 |
| 05/03/2020 | +0.2599% | 1109.473000 | 1112.360600 | +2.887600 |
| 04/03/2020 | +1.0515% | 1097.868200 | 1109.473000 | +11.604800 |
| 03/03/2020 | -0.1200% | 1099.186600 | 1097.868200 | -1.318400 |
| 02/03/2020 | +0.7573% | 1090.894000 | 1099.186600 | +8.292600 |
| 28/02/2020 | -1.2597% | 1104.723200 | 1090.894000 | -13.829200 |
| 27/02/2020 | -0.9287% | 1115.031000 | 1104.723200 | -10.307800 |
| 26/02/2020 | -0.4970% | 1120.586200 | 1115.031000 | -5.555200 |
| 25/02/2020 | -0.8384% | 1130.020800 | 1120.586200 | -9.434600 |
| 24/02/2020 | -1.4237% | 1146.223700 | 1130.020800 | -16.202900 |
| 21/02/2020 | -0.1518% | 1147.965100 | 1146.223700 | -1.741400 |
| 20/02/2020 | +0.0018% | 1147.945000 | 1147.965100 | +0.020100 |
| 19/02/2020 | +0.1575% | 1146.137900 | 1147.945000 | +1.807100 |
| 18/02/2020 | -0.1142% | 1147.447300 | 1146.137900 | -1.309400 |
| 17/02/2020 | +0.0507% | 1146.865300 | 1147.447300 | +0.582000 |
| 14/02/2020 | -0.1493% | 1148.578500 | 1146.865300 | -1.713200 |
| 13/02/2020 | +0.2782% | 1145.387400 | 1148.578500 | +3.191100 |
| 12/02/2020 | +0.1311% | 1143.887300 | 1145.387400 | +1.500100 |
| 11/02/2020 | +0.2541% | 1140.984000 | 1143.887300 | +2.903300 |
| 10/02/2020 | +0.2862% | 1137.723100 | 1140.984000 | +3.260900 |
| 07/02/2020 | +0.3072% | 1134.233500 | 1137.723100 | +3.489600 |
| 06/02/2020 | +0.2908% | 1130.939900 | 1134.233500 | +3.293600 |
| 05/02/2020 | +0.2280% | 1128.363800 | 1130.939900 | +2.576100 |
| 04/02/2020 | +0.2091% | 1126.006300 | 1128.363800 | +2.357500 |
| 03/02/2020 | -0.2945% | 1129.327600 | 1126.006300 | -3.321300 |
| 31/01/2020 | -0.4886% | 1134.859000 | 1129.327600 | -5.531400 |
| 30/01/2020 | +0.1281% | 1133.405700 | 1134.859000 | +1.453300 |
| 29/01/2020 | -0.0565% | 1134.046700 | 1133.405700 | -0.641000 |
| 28/01/2020 | +0.2078% | 1131.692600 | 1134.046700 | +2.354100 |
| 27/01/2020 | -0.2325% | 1134.327400 | 1131.692600 | -2.634800 |
| 24/01/2020 | +0.0884% | 1133.325100 | 1134.327400 | +1.002300 |
| 23/01/2020 | -0.2705% | 1136.394400 | 1133.325100 | -3.069300 |
| 22/01/2020 | +0.2047% | 1134.071100 | 1136.394400 | +2.323300 |
| 21/01/2020 | -0.3883% | 1138.483700 | 1134.071100 | -4.412600 |
| 20/01/2020 | -0.0216% | 1138.729900 | 1138.483700 | -0.246200 |
| 17/01/2020 | +0.2153% | 1136.280300 | 1138.729900 | +2.449600 |
| 16/01/2020 | +0.3059% | 1132.809200 | 1136.280300 | +3.471100 |
| 15/01/2020 | -0.0355% | 1133.211500 | 1132.809200 | -0.402300 |
| 14/01/2020 | -0.2326% | 1135.849900 | 1133.211500 | -2.638400 |
| 13/01/2020 | +0.7277% | 1127.614300 | 1135.849900 | +8.235600 |
| 10/01/2020 | +0.4908% | 1122.093400 | 1127.614300 | +5.520900 |
| 09/01/2020 | +0.1764% | 1120.116100 | 1122.093400 | +1.977300 |
| 08/01/2020 | -0.2958% | 1123.434300 | 1120.116100 | -3.318200 |
| 07/01/2020 | +0.1225% | 1122.058700 | 1123.434300 | +1.375600 |
| 06/01/2020 | +0.6933% | 1114.306200 | 1122.058700 | +7.752500 |
| 03/01/2020 | +0.1734% | 1112.375400 | 1114.306200 | +1.930800 |
| 02/01/2020 | +0.7656% | 1103.892000 | 1112.375400 | +8.483400 |
| 31/12/2019 | +0.0006% | 1103.885400 | 1103.892000 | +0.006600 |
| 30/12/2019 | +0.2061% | 1101.613100 | 1103.885400 | +2.272300 |
| 27/12/2019 | +0.1167% | 1100.328100 | 1101.613100 | +1.285000 |
| 26/12/2019 | -0.1019% | 1101.449500 | 1100.328100 | -1.121400 |
| 24/12/2019 | -0.2281% | 1103.964700 | 1101.449500 | -2.515200 |
| 23/12/2019 | +0.3585% | 1100.013700 | 1103.964700 | +3.951000 |
| 20/12/2019 | -0.0319% | 1100.365100 | 1100.013700 | -0.351400 |
| 19/12/2019 | +0.1108% | 1099.147100 | 1100.365100 | +1.218000 |
| 18/12/2019 | -0.1009% | 1100.256800 | 1099.147100 | -1.109700 |
| 17/12/2019 | +0.0550% | 1099.651400 | 1100.256800 | +0.605400 |
| 16/12/2019 | +0.2473% | 1096.935100 | 1099.651400 | +2.716300 |
| 13/12/2019 | +0.3665% | 1092.921700 | 1096.935100 | +4.013400 |
| 12/12/2019 | +0.3719% | 1088.865200 | 1092.921700 | +4.056500 |
| 11/12/2019 | +0.0062% | 1088.798000 | 1088.865200 | +0.067200 |
| 10/12/2019 | +0.2772% | 1085.783800 | 1088.798000 | +3.014200 |
| 09/12/2019 | -0.3366% | 1089.445000 | 1085.783800 | -3.661200 |
| 06/12/2019 | +0.0682% | 1088.702700 | 1089.445000 | +0.742300 |
| 05/12/2019 | -0.3629% | 1092.661300 | 1088.702700 | -3.958600 |
| 04/12/2019 | +0.0490% | 1092.125500 | 1092.661300 | +0.535800 |
| 03/12/2019 | -0.4265% | 1096.793100 | 1092.125500 | -4.667600 |
Mostrando 1601 -
1700
de 2002 registros