Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0468%
Máximo
1.2177%
Mínimo
-0.7705%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1943 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 -0.1461% 1321.582500 1319.653700 -1.928800
30/08/2023 +0.0908% 1320.383400 1321.582500 +1.199100
29/08/2023 +0.8721% 1308.918300 1320.383400 +11.465100
28/08/2023 +0.4318% 1303.278300 1308.918300 +5.640000
25/08/2023 -0.7705% 1313.358800 1303.278300 -10.080500
24/08/2023 -0.1785% 1315.705000 1313.358800 -2.346200
23/08/2023 +0.2292% 1312.693300 1315.705000 +3.011700
22/08/2023 -0.0721% 1313.640600 1312.693300 -0.947300
21/08/2023 +0.0143% 1313.452500 1313.640600 +0.188100
18/08/2023 -0.2380% 1316.582500 1313.452500 -3.130000
17/08/2023 -0.1270% 1318.255800 1316.582500 -1.673300
16/08/2023 -0.5914% 1326.075300 1318.255800 -7.819500
14/08/2023 +0.0357% 1325.601800 1326.075300 +0.473500
11/08/2023 -0.3278% 1329.953600 1325.601800 -4.351800
10/08/2023 -0.0903% 1331.154700 1329.953600 -1.201100
09/08/2023 -0.2543% 1334.544800 1331.154700 -3.390100
08/08/2023 +0.1219% 1332.919300 1334.544800 +1.625500
07/08/2023 +0.4022% 1327.568600 1332.919300 +5.350700
04/08/2023 -0.3211% 1331.838400 1327.568600 -4.269800
03/08/2023 -0.1675% 1334.071700 1331.838400 -2.233300
02/08/2023 -0.4953% 1340.696200 1334.071700 -6.624500
01/08/2023 +0.0137% 1340.512800 1340.696200 +0.183400
31/07/2023 +0.9727% 1327.537100 1340.512800 +12.975700
28/07/2023 +0.3062% 1323.478600 1327.537100 +4.058500
27/07/2023 +0.0309% 1323.070000 1323.478600 +0.408600
26/07/2023 -0.1117% 1324.548400 1323.070000 -1.478400
25/07/2023 +0.4615% 1318.449400 1324.548400 +6.099000
24/07/2023 +0.2300% 1315.421100 1318.449400 +3.028300
21/07/2023 +0.4929% 1308.952800 1315.421100 +6.468300
20/07/2023 -0.2786% 1312.605100 1308.952800 -3.652300
19/07/2023 -0.0701% 1313.525200 1312.605100 -0.920100
18/07/2023 -0.0823% 1314.607000 1313.525200 -1.081800
17/07/2023 +0.4149% 1309.163500 1314.607000 +5.443500
14/07/2023 +0.3289% 1304.864400 1309.163500 +4.299100
13/07/2023 +0.5524% 1297.675600 1304.864400 +7.188800
12/07/2023 +0.3053% 1293.719900 1297.675600 +3.955700
11/07/2023 +0.3676% 1288.972300 1293.719900 +4.747600
10/07/2023 +0.3986% 1283.844600 1288.972300 +5.127700
07/07/2023 -0.0547% 1284.547200 1283.844600 -0.702600
06/07/2023 -0.1788% 1286.845500 1284.547200 -2.298300
05/07/2023 -0.1665% 1288.989900 1286.845500 -2.144400
04/07/2023 -0.0152% 1289.185600 1288.989900 -0.195700
03/07/2023 +0.3458% 1284.734800 1289.185600 +4.450800
30/06/2023 +0.2761% 1281.192800 1284.734800 +3.542000
29/06/2023 +0.0442% 1280.626900 1281.192800 +0.565900
28/06/2023 +0.0412% 1280.099000 1280.626900 +0.527900
27/06/2023 -0.4121% 1285.385500 1280.099000 -5.286500
23/06/2023 -0.1879% 1287.802700 1285.385500 -2.417200
22/06/2023 -0.0578% 1288.547500 1287.802700 -0.744800
20/06/2023 +0.2730% 1285.034300 1288.547500 +3.513200
19/06/2023 +0.0712% 1284.119700 1285.034300 +0.914600
16/06/2023 +0.0063% 1284.038300 1284.119700 +0.081400
15/06/2023 +0.2217% 1281.194400 1284.038300 +2.843900
14/06/2023 -0.0085% 1281.303800 1281.194400 -0.109400
13/06/2023 +0.2718% 1277.826200 1281.303800 +3.477600
12/06/2023 +1.2177% 1262.360300 1277.826200 +15.465900
09/06/2023 -0.0227% 1262.646300 1262.360300 -0.286000
08/06/2023 -0.1445% 1264.472200 1262.646300 -1.825900
07/06/2023 -0.0474% 1265.072300 1264.472200 -0.600100
06/06/2023 +0.2510% 1261.900800 1265.072300 +3.171500
05/06/2023 +0.2084% 1259.274100 1261.900800 +2.626700
02/06/2023 +0.4393% 1253.754700 1259.274100 +5.519400
01/06/2023 -0.0926% 1254.915900 1253.754700 -1.161200
31/05/2023 +0.0566% 1254.205700 1254.915900 +0.710200
30/05/2023 +0.0000% 1254.205200 1254.205700 +0.000500
29/05/2023 -0.0904% 1255.339000 1254.205200 -1.133800
26/05/2023 +0.0824% 1254.305300 1255.339000 +1.033700
25/05/2023 -0.0462% 1254.885100 1254.305300 -0.579800
24/05/2023 +0.0487% 1254.274500 1254.885100 +0.610600
23/05/2023 -0.1856% 1256.604300 1254.274500 -2.329800
22/05/2023 +0.2335% 1253.673500 1256.604300 +2.930800
19/05/2023 +0.0833% 1252.629000 1253.673500 +1.044500
18/05/2023 +0.0641% 1251.826200 1252.629000 +0.802800
17/05/2023 +0.1391% 1250.086000 1251.826200 +1.740200
16/05/2023 +0.6519% 1241.963200 1250.086000 +8.122800
15/05/2023 -0.1563% 1243.906400 1241.963200 -1.943200
12/05/2023 -0.6270% 1251.730600 1243.906400 -7.824200
11/05/2023 +0.4265% 1246.403800 1251.730600 +5.326800
10/05/2023 -0.1401% 1248.150700 1246.403800 -1.746900
09/05/2023 -0.1574% 1250.116300 1248.150700 -1.965600
08/05/2023 +0.3209% 1246.111300 1250.116300 +4.005000
05/05/2023 -0.0095% 1246.229300 1246.111300 -0.118000
04/05/2023 -0.3247% 1250.282100 1246.229300 -4.052800
03/05/2023 -0.2328% 1253.196600 1250.282100 -2.914500
02/05/2023 +0.1825% 1250.911100 1253.196600 +2.285500
28/04/2023 +0.4155% 1245.724900 1250.911100 +5.186200
27/04/2023 +0.0519% 1245.079100 1245.724900 +0.645800
26/04/2023 -0.4527% 1250.728400 1245.079100 -5.649300
25/04/2023 -0.2743% 1254.164400 1250.728400 -3.436000
24/04/2023 +0.8604% 1243.419500 1254.164400 +10.744900
21/04/2023 -0.0976% 1244.633700 1243.419500 -1.214200
20/04/2023 -0.4159% 1249.820300 1244.633700 -5.186600
19/04/2023 -0.2918% 1253.472400 1249.820300 -3.652100
18/04/2023 -0.3101% 1257.364900 1253.472400 -3.892500
17/04/2023 +0.2569% 1254.138400 1257.364900 +3.226500
14/04/2023 +0.0617% 1253.365300 1254.138400 +0.773100
13/04/2023 -0.1047% 1254.677800 1253.365300 -1.312500
12/04/2023 -0.4271% 1260.048000 1254.677800 -5.370200
11/04/2023 -0.2878% 1263.679200 1260.048000 -3.631200
10/04/2023 +0.3465% 1259.307500 1263.679200 +4.371700
Mostrando 701 - 800 de 1943 registros
Volver al Detalle Ver Historial