Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0373%
Máximo
1.2400%
Mínimo
-1.0263%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1681% | 1335.699600 | 1337.946600 | +2.247000 |
| 28/11/2023 | +0.1073% | 1334.266600 | 1335.699600 | +1.433000 |
| 27/11/2023 | -0.1647% | 1336.465700 | 1334.266600 | -2.199100 |
| 24/11/2023 | +0.1083% | 1335.018500 | 1336.465700 | +1.447200 |
| 23/11/2023 | -0.0328% | 1335.456400 | 1335.018500 | -0.437900 |
| 22/11/2023 | +0.1750% | 1333.120900 | 1335.456400 | +2.335500 |
| 21/11/2023 | -0.1184% | 1334.700800 | 1333.120900 | -1.579900 |
| 20/11/2023 | -0.0115% | 1334.853700 | 1334.700800 | -0.152900 |
| 17/11/2023 | +0.3147% | 1330.659900 | 1334.853700 | +4.193800 |
| 16/11/2023 | -0.1411% | 1332.539100 | 1330.659900 | -1.879200 |
| 15/11/2023 | -0.3386% | 1337.058300 | 1332.539100 | -4.519200 |
| 14/11/2023 | +0.2735% | 1333.406100 | 1337.058300 | +3.652200 |
| 13/11/2023 | +0.3894% | 1328.223900 | 1333.406100 | +5.182200 |
| 10/11/2023 | +0.5841% | 1320.487700 | 1328.223900 | +7.736200 |
| 09/11/2023 | +0.3285% | 1316.156500 | 1320.487700 | +4.331200 |
| 08/11/2023 | +0.6484% | 1307.650800 | 1316.156500 | +8.505700 |
| 07/11/2023 | +0.3931% | 1302.520400 | 1307.650800 | +5.130400 |
| 06/11/2023 | +0.1878% | 1300.076000 | 1302.520400 | +2.444400 |
| 03/11/2023 | +0.9276% | 1288.072200 | 1300.076000 | +12.003800 |
| 02/11/2023 | +0.7572% | 1278.355200 | 1288.072200 | +9.717000 |
| 31/10/2023 | -0.5831% | 1285.830500 | 1278.355200 | -7.475300 |
| 30/10/2023 | -0.8739% | 1297.116100 | 1285.830500 | -11.285600 |
| 26/10/2023 | +0.1563% | 1295.090500 | 1297.116100 | +2.025600 |
| 25/10/2023 | -0.3983% | 1300.259200 | 1295.090500 | -5.168700 |
| 24/10/2023 | -0.3679% | 1305.051600 | 1300.259200 | -4.792400 |
| 23/10/2023 | -0.4737% | 1311.247900 | 1305.051600 | -6.196300 |
| 20/10/2023 | -0.4483% | 1317.139500 | 1311.247900 | -5.891600 |
| 19/10/2023 | -0.4612% | 1323.228200 | 1317.139500 | -6.088700 |
| 18/10/2023 | -1.0263% | 1336.877900 | 1323.228200 | -13.649700 |
| 17/10/2023 | -0.0485% | 1337.526600 | 1336.877900 | -0.648700 |
| 16/10/2023 | -0.0087% | 1337.642600 | 1337.526600 | -0.116000 |
| 13/10/2023 | +0.2924% | 1333.736900 | 1337.642600 | +3.905700 |
| 12/10/2023 | +0.4113% | 1328.262800 | 1333.736900 | +5.474100 |
| 11/10/2023 | +0.4103% | 1322.823600 | 1328.262800 | +5.439200 |
| 10/10/2023 | +1.2400% | 1306.521600 | 1322.823600 | +16.302000 |
| 06/10/2023 | +0.2731% | 1302.958900 | 1306.521600 | +3.562700 |
| 05/10/2023 | +0.0769% | 1301.957200 | 1302.958900 | +1.001700 |
| 04/10/2023 | -0.3448% | 1306.454100 | 1301.957200 | -4.496900 |
| 03/10/2023 | -0.2185% | 1309.311200 | 1306.454100 | -2.857100 |
| 02/10/2023 | +0.0239% | 1308.997700 | 1309.311200 | +0.313500 |
| 29/09/2023 | -0.2334% | 1312.056300 | 1308.997700 | -3.058600 |
| 28/09/2023 | -0.0829% | 1313.143900 | 1312.056300 | -1.087600 |
| 27/09/2023 | -0.2296% | 1316.162600 | 1313.143900 | -3.018700 |
| 26/09/2023 | -0.4705% | 1322.370300 | 1316.162600 | -6.207700 |
| 25/09/2023 | +0.2232% | 1319.422700 | 1322.370300 | +2.947600 |
| 22/09/2023 | -0.1942% | 1321.987300 | 1319.422700 | -2.564600 |
| 21/09/2023 | -0.3936% | 1327.200600 | 1321.987300 | -5.213300 |
| 20/09/2023 | -0.5494% | 1334.512600 | 1327.200600 | -7.312000 |
| 15/09/2023 | +0.1639% | 1332.326600 | 1334.512600 | +2.186000 |
| 14/09/2023 | +0.1561% | 1330.248200 | 1332.326600 | +2.078400 |
| 13/09/2023 | -0.3597% | 1335.042200 | 1330.248200 | -4.794000 |
| 12/09/2023 | +0.1893% | 1332.516900 | 1335.042200 | +2.525300 |
| 11/09/2023 | +0.0465% | 1331.897800 | 1332.516900 | +0.619100 |
| 08/09/2023 | +0.4694% | 1325.660400 | 1331.897800 | +6.237400 |
| 07/09/2023 | +0.0451% | 1325.063300 | 1325.660400 | +0.597100 |
| 06/09/2023 | -0.1861% | 1327.531200 | 1325.063300 | -2.467900 |
| 05/09/2023 | +0.4192% | 1321.978300 | 1327.531200 | +5.552900 |
| 04/09/2023 | +0.2873% | 1318.185600 | 1321.978300 | +3.792700 |
| 01/09/2023 | -0.1113% | 1319.653700 | 1318.185600 | -1.468100 |
| 31/08/2023 | -0.1461% | 1321.582500 | 1319.653700 | -1.928800 |
| 30/08/2023 | +0.0908% | 1320.383400 | 1321.582500 | +1.199100 |
| 29/08/2023 | +0.8721% | 1308.918300 | 1320.383400 | +11.465100 |
| 28/08/2023 | +0.4318% | 1303.278300 | 1308.918300 | +5.640000 |
| 25/08/2023 | -0.7705% | 1313.358800 | 1303.278300 | -10.080500 |
| 24/08/2023 | -0.1785% | 1315.705000 | 1313.358800 | -2.346200 |
| 23/08/2023 | +0.2292% | 1312.693300 | 1315.705000 | +3.011700 |
| 22/08/2023 | -0.0721% | 1313.640600 | 1312.693300 | -0.947300 |
| 21/08/2023 | +0.0143% | 1313.452500 | 1313.640600 | +0.188100 |
| 18/08/2023 | -0.2380% | 1316.582500 | 1313.452500 | -3.130000 |
| 17/08/2023 | -0.1270% | 1318.255800 | 1316.582500 | -1.673300 |
| 16/08/2023 | -0.5914% | 1326.075300 | 1318.255800 | -7.819500 |
| 14/08/2023 | +0.0357% | 1325.601800 | 1326.075300 | +0.473500 |
| 11/08/2023 | -0.3278% | 1329.953600 | 1325.601800 | -4.351800 |
| 10/08/2023 | -0.0903% | 1331.154700 | 1329.953600 | -1.201100 |
| 09/08/2023 | -0.2543% | 1334.544800 | 1331.154700 | -3.390100 |
| 08/08/2023 | +0.1219% | 1332.919300 | 1334.544800 | +1.625500 |
| 07/08/2023 | +0.4022% | 1327.568600 | 1332.919300 | +5.350700 |
| 04/08/2023 | -0.3211% | 1331.838400 | 1327.568600 | -4.269800 |
| 03/08/2023 | -0.1675% | 1334.071700 | 1331.838400 | -2.233300 |
| 02/08/2023 | -0.4953% | 1340.696200 | 1334.071700 | -6.624500 |
| 01/08/2023 | +0.0137% | 1340.512800 | 1340.696200 | +0.183400 |
| 31/07/2023 | +0.9727% | 1327.537100 | 1340.512800 | +12.975700 |
| 28/07/2023 | +0.3062% | 1323.478600 | 1327.537100 | +4.058500 |
| 27/07/2023 | +0.0309% | 1323.070000 | 1323.478600 | +0.408600 |
| 26/07/2023 | -0.1117% | 1324.548400 | 1323.070000 | -1.478400 |
| 25/07/2023 | +0.4615% | 1318.449400 | 1324.548400 | +6.099000 |
| 24/07/2023 | +0.2300% | 1315.421100 | 1318.449400 | +3.028300 |
| 21/07/2023 | +0.4929% | 1308.952800 | 1315.421100 | +6.468300 |
| 20/07/2023 | -0.2786% | 1312.605100 | 1308.952800 | -3.652300 |
| 19/07/2023 | -0.0701% | 1313.525200 | 1312.605100 | -0.920100 |
| 18/07/2023 | -0.0823% | 1314.607000 | 1313.525200 | -1.081800 |
| 17/07/2023 | +0.4149% | 1309.163500 | 1314.607000 | +5.443500 |
| 14/07/2023 | +0.3289% | 1304.864400 | 1309.163500 | +4.299100 |
| 13/07/2023 | +0.5524% | 1297.675600 | 1304.864400 | +7.188800 |
| 12/07/2023 | +0.3053% | 1293.719900 | 1297.675600 | +3.955700 |
| 11/07/2023 | +0.3676% | 1288.972300 | 1293.719900 | +4.747600 |
| 10/07/2023 | +0.3986% | 1283.844600 | 1288.972300 | +5.127700 |
| 07/07/2023 | -0.0547% | 1284.547200 | 1283.844600 | -0.702600 |
| 06/07/2023 | -0.1788% | 1286.845500 | 1284.547200 | -2.298300 |
| 05/07/2023 | -0.1665% | 1288.989900 | 1286.845500 | -2.144400 |
Mostrando 701 -
800
de 2002 registros