Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0794%
Máximo
0.8505%
Mínimo
-0.8288%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.4436% | 1442.123900 | 1448.535800 | +6.411900 |
| 22/04/2024 | +0.0245% | 1441.771000 | 1442.123900 | +0.352900 |
| 19/04/2024 | -0.7862% | 1453.151200 | 1441.771000 | -11.380200 |
| 18/04/2024 | -0.3333% | 1458.002100 | 1453.151200 | -4.850900 |
| 17/04/2024 | -0.6388% | 1467.345500 | 1458.002100 | -9.343400 |
| 16/04/2024 | -0.4856% | 1474.488200 | 1467.345500 | -7.142700 |
| 15/04/2024 | +0.0308% | 1474.034100 | 1474.488200 | +0.454100 |
| 12/04/2024 | -0.1579% | 1476.362900 | 1474.034100 | -2.328800 |
| 11/04/2024 | +0.1282% | 1474.471300 | 1476.362900 | +1.891600 |
| 10/04/2024 | +0.2634% | 1470.592500 | 1474.471300 | +3.878800 |
| 09/04/2024 | -0.0183% | 1470.862100 | 1470.592500 | -0.269600 |
| 08/04/2024 | +0.0594% | 1469.988000 | 1470.862100 | +0.874100 |
| 05/04/2024 | +0.1002% | 1468.515500 | 1469.988000 | +1.472500 |
| 04/04/2024 | -0.8288% | 1480.737500 | 1468.515500 | -12.222000 |
| 03/04/2024 | -0.7446% | 1491.804100 | 1480.737500 | -11.066600 |
| 02/04/2024 | -0.2990% | 1496.271600 | 1491.804100 | -4.467500 |
| 01/04/2024 | +0.0916% | 1494.901600 | 1496.271600 | +1.370000 |
| 28/03/2024 | +0.0477% | 1494.189300 | 1494.901600 | +0.712300 |
| 27/03/2024 | +0.2499% | 1490.460600 | 1494.189300 | +3.728700 |
| 26/03/2024 | +0.2270% | 1487.081000 | 1490.460600 | +3.379600 |
| 25/03/2024 | -0.1949% | 1489.982100 | 1487.081000 | -2.901100 |
| 22/03/2024 | +0.3044% | 1485.454000 | 1489.982100 | +4.528100 |
| 21/03/2024 | +0.2282% | 1482.068200 | 1485.454000 | +3.385800 |
| 20/03/2024 | +0.8505% | 1469.517000 | 1482.068200 | +12.551200 |
| 19/03/2024 | +0.6768% | 1459.604500 | 1469.517000 | +9.912500 |
| 18/03/2024 | +0.1500% | 1457.416300 | 1459.604500 | +2.188200 |
| 15/03/2024 | -0.4590% | 1464.121200 | 1457.416300 | -6.704900 |
| 14/03/2024 | -0.2862% | 1468.316900 | 1464.121200 | -4.195700 |
| 13/03/2024 | -0.6889% | 1478.467500 | 1468.316900 | -10.150600 |
| 12/03/2024 | +0.1991% | 1475.526300 | 1478.467500 | +2.941200 |
| 11/03/2024 | +0.0077% | 1475.412200 | 1475.526300 | +0.114100 |
| 08/03/2024 | -0.7189% | 1486.056800 | 1475.412200 | -10.644600 |
| 07/03/2024 | +0.4478% | 1479.417400 | 1486.056800 | +6.639400 |
| 06/03/2024 | +0.5728% | 1470.967900 | 1479.417400 | +8.449500 |
| 05/03/2024 | +0.0181% | 1470.701100 | 1470.967900 | +0.266800 |
| 04/03/2024 | +0.2419% | 1467.148400 | 1470.701100 | +3.552700 |
| 01/03/2024 | +0.1751% | 1464.581900 | 1467.148400 | +2.566500 |
| 29/02/2024 | -0.3409% | 1469.582900 | 1464.581900 | -5.001000 |
| 28/02/2024 | -0.3344% | 1474.504800 | 1469.582900 | -4.921900 |
| 27/02/2024 | -0.0072% | 1474.611000 | 1474.504800 | -0.106200 |
| 26/02/2024 | +0.0006% | 1474.602600 | 1474.611000 | +0.008400 |
| 23/02/2024 | +0.4126% | 1468.531600 | 1474.602600 | +6.071000 |
| 22/02/2024 | +0.5247% | 1460.846400 | 1468.531600 | +7.685200 |
| 21/02/2024 | +0.0491% | 1460.129500 | 1460.846400 | +0.716900 |
| 20/02/2024 | -0.0675% | 1461.116000 | 1460.129500 | -0.986500 |
| 19/02/2024 | -0.0096% | 1461.255700 | 1461.116000 | -0.139700 |
| 16/02/2024 | +0.5266% | 1453.581000 | 1461.255700 | +7.674700 |
| 15/02/2024 | +0.4941% | 1446.417100 | 1453.581000 | +7.163900 |
| 14/02/2024 | -0.4391% | 1452.782700 | 1446.417100 | -6.365600 |
| 13/02/2024 | -0.4972% | 1460.024000 | 1452.782700 | -7.241300 |
| 12/02/2024 | +0.3621% | 1454.746600 | 1460.024000 | +5.277400 |
| 09/02/2024 | +0.5247% | 1447.132900 | 1454.746600 | +7.613700 |
| 08/02/2024 | +0.4003% | 1441.351800 | 1447.132900 | +5.781100 |
| 07/02/2024 | +0.1997% | 1438.475800 | 1441.351800 | +2.876000 |
| 06/02/2024 | +0.0661% | 1437.525200 | 1438.475800 | +0.950600 |
| 05/02/2024 | +0.2836% | 1433.454300 | 1437.525200 | +4.070900 |
| 02/02/2024 | +0.4139% | 1427.533700 | 1433.454300 | +5.920600 |
| 01/02/2024 | +0.5193% | 1420.139700 | 1427.533700 | +7.394000 |
| 31/01/2024 | +0.0970% | 1418.763500 | 1420.139700 | +1.376200 |
| 30/01/2024 | +0.1392% | 1416.790000 | 1418.763500 | +1.973500 |
| 29/01/2024 | +0.7296% | 1406.491100 | 1416.790000 | +10.298900 |
| 26/01/2024 | +0.3143% | 1402.077000 | 1406.491100 | +4.414100 |
| 25/01/2024 | +0.1515% | 1399.953800 | 1402.077000 | +2.123200 |
| 24/01/2024 | +0.4592% | 1393.539900 | 1399.953800 | +6.413900 |
| 23/01/2024 | +0.2751% | 1389.711400 | 1393.539900 | +3.828500 |
| 22/01/2024 | -0.0334% | 1390.175400 | 1389.711400 | -0.464000 |
| 19/01/2024 | -0.1605% | 1392.408000 | 1390.175400 | -2.232600 |
| 18/01/2024 | -0.3453% | 1397.223900 | 1392.408000 | -4.815900 |
| 17/01/2024 | -0.4027% | 1402.862300 | 1397.223900 | -5.638400 |
| 16/01/2024 | +0.0464% | 1402.211800 | 1402.862300 | +0.650500 |
| 15/01/2024 | +0.2196% | 1399.136100 | 1402.211800 | +3.075700 |
| 12/01/2024 | +0.1489% | 1397.054600 | 1399.136100 | +2.081500 |
| 11/01/2024 | -0.3041% | 1401.310000 | 1397.054600 | -4.255400 |
| 10/01/2024 | +0.2309% | 1398.077600 | 1401.310000 | +3.232400 |
| 09/01/2024 | +0.5128% | 1390.926800 | 1398.077600 | +7.150800 |
| 08/01/2024 | +0.4239% | 1385.042800 | 1390.926800 | +5.884000 |
| 05/01/2024 | +0.2975% | 1380.928700 | 1385.042800 | +4.114100 |
| 04/01/2024 | -0.2617% | 1384.547500 | 1380.928700 | -3.618800 |
| 03/01/2024 | -0.3525% | 1389.436000 | 1384.547500 | -4.888500 |
| 02/01/2024 | -0.2894% | 1393.462700 | 1389.436000 | -4.026700 |
| 29/12/2023 | -0.2916% | 1397.532100 | 1393.462700 | -4.069400 |
| 28/12/2023 | +0.0535% | 1396.785100 | 1397.532100 | +0.747000 |
| 27/12/2023 | -0.1275% | 1398.567500 | 1396.785100 | -1.782400 |
| 26/12/2023 | +0.6598% | 1389.369900 | 1398.567500 | +9.197600 |
| 22/12/2023 | +0.6503% | 1380.363600 | 1389.369900 | +9.006300 |
| 21/12/2023 | +0.2600% | 1376.779000 | 1380.363600 | +3.584600 |
| 20/12/2023 | +0.3529% | 1371.929100 | 1376.779000 | +4.849900 |
| 19/12/2023 | -0.3203% | 1376.330600 | 1371.929100 | -4.401500 |
| 18/12/2023 | +0.0153% | 1376.119400 | 1376.330600 | +0.211200 |
| 15/12/2023 | +0.4345% | 1370.152600 | 1376.119400 | +5.966800 |
| 14/12/2023 | +0.7957% | 1359.293400 | 1370.152600 | +10.859200 |
| 13/12/2023 | +0.1659% | 1357.040300 | 1359.293400 | +2.253100 |
| 12/12/2023 | +0.0736% | 1356.041700 | 1357.040300 | +0.998600 |
| 11/12/2023 | +0.6122% | 1347.765500 | 1356.041700 | +8.276200 |
| 07/12/2023 | -0.0923% | 1349.010500 | 1347.765500 | -1.245000 |
| 06/12/2023 | +0.2590% | 1345.521400 | 1349.010500 | +3.489100 |
| 05/12/2023 | +0.5214% | 1338.524100 | 1345.521400 | +6.997300 |
| 04/12/2023 | -0.0545% | 1339.253400 | 1338.524100 | -0.729300 |
| 01/12/2023 | -0.0260% | 1339.601500 | 1339.253400 | -0.348100 |
| 30/11/2023 | +0.1236% | 1337.946600 | 1339.601500 | +1.654900 |
Mostrando 601 -
700
de 2002 registros