Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0724%
Máximo
1.2400%
Mínimo
-1.0263%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1943 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.1392% | 1416.790000 | 1418.763500 | +1.973500 |
| 29/01/2024 | +0.7296% | 1406.491100 | 1416.790000 | +10.298900 |
| 26/01/2024 | +0.3143% | 1402.077000 | 1406.491100 | +4.414100 |
| 25/01/2024 | +0.1515% | 1399.953800 | 1402.077000 | +2.123200 |
| 24/01/2024 | +0.4592% | 1393.539900 | 1399.953800 | +6.413900 |
| 23/01/2024 | +0.2751% | 1389.711400 | 1393.539900 | +3.828500 |
| 22/01/2024 | -0.0334% | 1390.175400 | 1389.711400 | -0.464000 |
| 19/01/2024 | -0.1605% | 1392.408000 | 1390.175400 | -2.232600 |
| 18/01/2024 | -0.3453% | 1397.223900 | 1392.408000 | -4.815900 |
| 17/01/2024 | -0.4027% | 1402.862300 | 1397.223900 | -5.638400 |
| 16/01/2024 | +0.0464% | 1402.211800 | 1402.862300 | +0.650500 |
| 15/01/2024 | +0.2196% | 1399.136100 | 1402.211800 | +3.075700 |
| 12/01/2024 | +0.1489% | 1397.054600 | 1399.136100 | +2.081500 |
| 11/01/2024 | -0.3041% | 1401.310000 | 1397.054600 | -4.255400 |
| 10/01/2024 | +0.2309% | 1398.077600 | 1401.310000 | +3.232400 |
| 09/01/2024 | +0.5128% | 1390.926800 | 1398.077600 | +7.150800 |
| 08/01/2024 | +0.4239% | 1385.042800 | 1390.926800 | +5.884000 |
| 05/01/2024 | +0.2975% | 1380.928700 | 1385.042800 | +4.114100 |
| 04/01/2024 | -0.2617% | 1384.547500 | 1380.928700 | -3.618800 |
| 03/01/2024 | -0.3525% | 1389.436000 | 1384.547500 | -4.888500 |
| 02/01/2024 | -0.2894% | 1393.462700 | 1389.436000 | -4.026700 |
| 29/12/2023 | -0.2916% | 1397.532100 | 1393.462700 | -4.069400 |
| 28/12/2023 | +0.0535% | 1396.785100 | 1397.532100 | +0.747000 |
| 27/12/2023 | -0.1275% | 1398.567500 | 1396.785100 | -1.782400 |
| 26/12/2023 | +0.6598% | 1389.369900 | 1398.567500 | +9.197600 |
| 22/12/2023 | +0.6503% | 1380.363600 | 1389.369900 | +9.006300 |
| 21/12/2023 | +0.2600% | 1376.779000 | 1380.363600 | +3.584600 |
| 20/12/2023 | +0.3529% | 1371.929100 | 1376.779000 | +4.849900 |
| 19/12/2023 | -0.3203% | 1376.330600 | 1371.929100 | -4.401500 |
| 18/12/2023 | +0.0153% | 1376.119400 | 1376.330600 | +0.211200 |
| 15/12/2023 | +0.4345% | 1370.152600 | 1376.119400 | +5.966800 |
| 14/12/2023 | +0.7957% | 1359.293400 | 1370.152600 | +10.859200 |
| 13/12/2023 | +0.1659% | 1357.040300 | 1359.293400 | +2.253100 |
| 12/12/2023 | +0.0736% | 1356.041700 | 1357.040300 | +0.998600 |
| 11/12/2023 | +0.6122% | 1347.765500 | 1356.041700 | +8.276200 |
| 07/12/2023 | -0.0923% | 1349.010500 | 1347.765500 | -1.245000 |
| 06/12/2023 | +0.2590% | 1345.521400 | 1349.010500 | +3.489100 |
| 05/12/2023 | +0.5214% | 1338.524100 | 1345.521400 | +6.997300 |
| 04/12/2023 | -0.0545% | 1339.253400 | 1338.524100 | -0.729300 |
| 01/12/2023 | -0.0260% | 1339.601500 | 1339.253400 | -0.348100 |
| 30/11/2023 | +0.1236% | 1337.946600 | 1339.601500 | +1.654900 |
| 29/11/2023 | +0.1681% | 1335.699600 | 1337.946600 | +2.247000 |
| 28/11/2023 | +0.1073% | 1334.266600 | 1335.699600 | +1.433000 |
| 27/11/2023 | -0.1647% | 1336.465700 | 1334.266600 | -2.199100 |
| 24/11/2023 | +0.1083% | 1335.018500 | 1336.465700 | +1.447200 |
| 23/11/2023 | -0.0328% | 1335.456400 | 1335.018500 | -0.437900 |
| 22/11/2023 | +0.1750% | 1333.120900 | 1335.456400 | +2.335500 |
| 21/11/2023 | -0.1184% | 1334.700800 | 1333.120900 | -1.579900 |
| 20/11/2023 | -0.0115% | 1334.853700 | 1334.700800 | -0.152900 |
| 17/11/2023 | +0.3147% | 1330.659900 | 1334.853700 | +4.193800 |
| 16/11/2023 | -0.1411% | 1332.539100 | 1330.659900 | -1.879200 |
| 15/11/2023 | -0.3386% | 1337.058300 | 1332.539100 | -4.519200 |
| 14/11/2023 | +0.2735% | 1333.406100 | 1337.058300 | +3.652200 |
| 13/11/2023 | +0.3894% | 1328.223900 | 1333.406100 | +5.182200 |
| 10/11/2023 | +0.5841% | 1320.487700 | 1328.223900 | +7.736200 |
| 09/11/2023 | +0.3285% | 1316.156500 | 1320.487700 | +4.331200 |
| 08/11/2023 | +0.6484% | 1307.650800 | 1316.156500 | +8.505700 |
| 07/11/2023 | +0.3931% | 1302.520400 | 1307.650800 | +5.130400 |
| 06/11/2023 | +0.1878% | 1300.076000 | 1302.520400 | +2.444400 |
| 03/11/2023 | +0.9276% | 1288.072200 | 1300.076000 | +12.003800 |
| 02/11/2023 | +0.7572% | 1278.355200 | 1288.072200 | +9.717000 |
| 31/10/2023 | -0.5831% | 1285.830500 | 1278.355200 | -7.475300 |
| 30/10/2023 | -0.8739% | 1297.116100 | 1285.830500 | -11.285600 |
| 26/10/2023 | +0.1563% | 1295.090500 | 1297.116100 | +2.025600 |
| 25/10/2023 | -0.3983% | 1300.259200 | 1295.090500 | -5.168700 |
| 24/10/2023 | -0.3679% | 1305.051600 | 1300.259200 | -4.792400 |
| 23/10/2023 | -0.4737% | 1311.247900 | 1305.051600 | -6.196300 |
| 20/10/2023 | -0.4483% | 1317.139500 | 1311.247900 | -5.891600 |
| 19/10/2023 | -0.4612% | 1323.228200 | 1317.139500 | -6.088700 |
| 18/10/2023 | -1.0263% | 1336.877900 | 1323.228200 | -13.649700 |
| 17/10/2023 | -0.0485% | 1337.526600 | 1336.877900 | -0.648700 |
| 16/10/2023 | -0.0087% | 1337.642600 | 1337.526600 | -0.116000 |
| 13/10/2023 | +0.2924% | 1333.736900 | 1337.642600 | +3.905700 |
| 12/10/2023 | +0.4113% | 1328.262800 | 1333.736900 | +5.474100 |
| 11/10/2023 | +0.4103% | 1322.823600 | 1328.262800 | +5.439200 |
| 10/10/2023 | +1.2400% | 1306.521600 | 1322.823600 | +16.302000 |
| 06/10/2023 | +0.2731% | 1302.958900 | 1306.521600 | +3.562700 |
| 05/10/2023 | +0.0769% | 1301.957200 | 1302.958900 | +1.001700 |
| 04/10/2023 | -0.3448% | 1306.454100 | 1301.957200 | -4.496900 |
| 03/10/2023 | -0.2185% | 1309.311200 | 1306.454100 | -2.857100 |
| 02/10/2023 | +0.0239% | 1308.997700 | 1309.311200 | +0.313500 |
| 29/09/2023 | -0.2334% | 1312.056300 | 1308.997700 | -3.058600 |
| 28/09/2023 | -0.0829% | 1313.143900 | 1312.056300 | -1.087600 |
| 27/09/2023 | -0.2296% | 1316.162600 | 1313.143900 | -3.018700 |
| 26/09/2023 | -0.4705% | 1322.370300 | 1316.162600 | -6.207700 |
| 25/09/2023 | +0.2232% | 1319.422700 | 1322.370300 | +2.947600 |
| 22/09/2023 | -0.1942% | 1321.987300 | 1319.422700 | -2.564600 |
| 21/09/2023 | -0.3936% | 1327.200600 | 1321.987300 | -5.213300 |
| 20/09/2023 | -0.5494% | 1334.512600 | 1327.200600 | -7.312000 |
| 15/09/2023 | +0.1639% | 1332.326600 | 1334.512600 | +2.186000 |
| 14/09/2023 | +0.1561% | 1330.248200 | 1332.326600 | +2.078400 |
| 13/09/2023 | -0.3597% | 1335.042200 | 1330.248200 | -4.794000 |
| 12/09/2023 | +0.1893% | 1332.516900 | 1335.042200 | +2.525300 |
| 11/09/2023 | +0.0465% | 1331.897800 | 1332.516900 | +0.619100 |
| 08/09/2023 | +0.4694% | 1325.660400 | 1331.897800 | +6.237400 |
| 07/09/2023 | +0.0451% | 1325.063300 | 1325.660400 | +0.597100 |
| 06/09/2023 | -0.1861% | 1327.531200 | 1325.063300 | -2.467900 |
| 05/09/2023 | +0.4192% | 1321.978300 | 1327.531200 | +5.552900 |
| 04/09/2023 | +0.2873% | 1318.185600 | 1321.978300 | +3.792700 |
| 01/09/2023 | -0.1113% | 1319.653700 | 1318.185600 | -1.468100 |
Mostrando 601 -
700
de 1943 registros