Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0487%
Máximo
0.9824%
Mínimo
-0.6884%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0973% | 1581.785600 | 1583.326200 | +1.540600 |
| 12/02/2025 | -0.4165% | 1588.387900 | 1581.785600 | -6.602300 |
| 11/02/2025 | +0.0624% | 1587.396400 | 1588.387900 | +0.991500 |
| 10/02/2025 | +0.1830% | 1584.493400 | 1587.396400 | +2.903000 |
| 07/02/2025 | -0.3968% | 1590.793000 | 1584.493400 | -6.299600 |
| 06/02/2025 | +0.1988% | 1587.634300 | 1590.793000 | +3.158700 |
| 05/02/2025 | -0.0992% | 1589.210200 | 1587.634300 | -1.575900 |
| 04/02/2025 | +0.1087% | 1587.483600 | 1589.210200 | +1.726600 |
| 03/02/2025 | -0.5220% | 1595.791700 | 1587.483600 | -8.308100 |
| 31/01/2025 | +0.1071% | 1594.083900 | 1595.791700 | +1.707800 |
| 30/01/2025 | +0.2240% | 1590.517700 | 1594.083900 | +3.566200 |
| 29/01/2025 | +0.0275% | 1590.080300 | 1590.517700 | +0.437400 |
| 28/01/2025 | +0.4643% | 1582.714700 | 1590.080300 | +7.365600 |
| 27/01/2025 | -0.5648% | 1591.678400 | 1582.714700 | -8.963700 |
| 24/01/2025 | -0.1047% | 1593.346400 | 1591.678400 | -1.668000 |
| 23/01/2025 | -0.1123% | 1595.136600 | 1593.346400 | -1.790200 |
| 22/01/2025 | +0.1863% | 1592.167500 | 1595.136600 | +2.969100 |
| 21/01/2025 | +0.3119% | 1587.208600 | 1592.167500 | +4.958900 |
| 20/01/2025 | -0.1774% | 1590.026500 | 1587.208600 | -2.817900 |
| 17/01/2025 | +0.4439% | 1582.983900 | 1590.026500 | +7.042600 |
| 16/01/2025 | +0.6913% | 1572.077700 | 1582.983900 | +10.906200 |
| 15/01/2025 | +0.6544% | 1561.823800 | 1572.077700 | +10.253900 |
| 14/01/2025 | -0.1330% | 1563.902400 | 1561.823800 | -2.078600 |
| 13/01/2025 | -0.1592% | 1566.393800 | 1563.902400 | -2.491400 |
| 10/01/2025 | -0.3889% | 1572.497600 | 1566.393800 | -6.103800 |
| 09/01/2025 | -0.1668% | 1575.123400 | 1572.497600 | -2.625800 |
| 08/01/2025 | -0.2272% | 1578.706300 | 1575.123400 | -3.582900 |
| 07/01/2025 | -0.4783% | 1586.275200 | 1578.706300 | -7.568900 |
| 06/01/2025 | +0.5109% | 1578.192200 | 1586.275200 | +8.083000 |
| 03/01/2025 | +0.7127% | 1566.984900 | 1578.192200 | +11.207300 |
| 02/01/2025 | +0.0772% | 1565.775900 | 1566.984900 | +1.209000 |
| 31/12/2024 | +0.0013% | 1565.756300 | 1565.775900 | +0.019600 |
| 30/12/2024 | -0.1528% | 1568.150300 | 1565.756300 | -2.394000 |
| 27/12/2024 | -0.0394% | 1568.769000 | 1568.150300 | -0.618700 |
| 26/12/2024 | +0.0576% | 1567.866000 | 1568.769000 | +0.903000 |
| 24/12/2024 | +0.0487% | 1567.102900 | 1567.866000 | +0.763100 |
| 23/12/2024 | +0.0218% | 1566.760800 | 1567.102900 | +0.342100 |
| 20/12/2024 | -0.0644% | 1567.770400 | 1566.760800 | -1.009600 |
| 19/12/2024 | -0.4121% | 1574.245100 | 1567.770400 | -6.474700 |
| 18/12/2024 | -0.5837% | 1583.460100 | 1574.245100 | -9.215000 |
| 17/12/2024 | -0.2082% | 1586.759600 | 1583.460100 | -3.299500 |
| 16/12/2024 | +0.2719% | 1582.451000 | 1586.759600 | +4.308600 |
| 13/12/2024 | +0.1684% | 1579.787800 | 1582.451000 | +2.663200 |
| 12/12/2024 | -0.0741% | 1580.959600 | 1579.787800 | -1.171800 |
| 11/12/2024 | +0.3155% | 1575.979000 | 1580.959600 | +4.980600 |
| 10/12/2024 | -0.0579% | 1576.891400 | 1575.979000 | -0.912400 |
| 09/12/2024 | -0.0003% | 1576.896000 | 1576.891400 | -0.004600 |
| 06/12/2024 | +0.0802% | 1575.631200 | 1576.896000 | +1.264800 |
| 05/12/2024 | +0.0188% | 1575.334600 | 1575.631200 | +0.296600 |
| 04/12/2024 | +0.2913% | 1570.753100 | 1575.334600 | +4.581500 |
| 03/12/2024 | -0.0091% | 1570.895900 | 1570.753100 | -0.142800 |
| 02/12/2024 | +0.2533% | 1566.922300 | 1570.895900 | +3.973600 |
| 29/11/2024 | +0.1935% | 1563.893900 | 1566.922300 | +3.028400 |
| 28/11/2024 | +0.0649% | 1562.880000 | 1563.893900 | +1.013900 |
| 27/11/2024 | +0.0056% | 1562.793100 | 1562.880000 | +0.086900 |
| 26/11/2024 | +0.0083% | 1562.662800 | 1562.793100 | +0.130300 |
| 25/11/2024 | +0.0889% | 1561.273500 | 1562.662800 | +1.389300 |
| 22/11/2024 | +0.5365% | 1552.920100 | 1561.273500 | +8.353400 |
| 21/11/2024 | +0.1814% | 1550.106200 | 1552.920100 | +2.813900 |
| 20/11/2024 | +0.0011% | 1550.089100 | 1550.106200 | +0.017100 |
| 19/11/2024 | -0.0698% | 1551.171200 | 1550.089100 | -1.082100 |
| 18/11/2024 | +0.2779% | 1546.866900 | 1551.171200 | +4.304300 |
| 15/11/2024 | -0.4911% | 1554.481700 | 1546.866900 | -7.614800 |
| 14/11/2024 | -0.4583% | 1561.622000 | 1554.481700 | -7.140300 |
| 13/11/2024 | -0.2534% | 1565.583900 | 1561.622000 | -3.961900 |
| 12/11/2024 | -0.1724% | 1568.286000 | 1565.583900 | -2.702100 |
| 11/11/2024 | +0.7525% | 1556.528300 | 1568.286000 | +11.757700 |
| 08/11/2024 | +0.5178% | 1548.489400 | 1556.528300 | +8.038900 |
| 07/11/2024 | -0.1764% | 1551.223300 | 1548.489400 | -2.733900 |
| 06/11/2024 | +0.9824% | 1536.058300 | 1551.223300 | +15.165000 |
| 05/11/2024 | +0.3181% | 1531.179200 | 1536.058300 | +4.879100 |
| 04/11/2024 | -0.6884% | 1541.755700 | 1531.179200 | -10.576500 |
| 30/10/2024 | +0.2009% | 1538.661700 | 1541.755700 | +3.094000 |
| 29/10/2024 | +0.0944% | 1537.209800 | 1538.661700 | +1.451900 |
| 28/10/2024 | -0.1119% | 1538.931000 | 1537.209800 | -1.721200 |
| 25/10/2024 | +0.2854% | 1534.544600 | 1538.931000 | +4.386400 |
| 24/10/2024 | -0.0279% | 1534.972700 | 1534.544600 | -0.428100 |
| 23/10/2024 | -0.3822% | 1540.850600 | 1534.972700 | -5.877900 |
| 22/10/2024 | -0.4033% | 1547.077900 | 1540.850600 | -6.227300 |
| 21/10/2024 | +0.0618% | 1546.121800 | 1547.077900 | +0.956100 |
| 18/10/2024 | +0.3264% | 1541.083700 | 1546.121800 | +5.038100 |
| 17/10/2024 | +0.2845% | 1536.706000 | 1541.083700 | +4.377700 |
| 16/10/2024 | +0.1335% | 1534.656200 | 1536.706000 | +2.049800 |
| 15/10/2024 | +0.1104% | 1532.962600 | 1534.656200 | +1.693600 |
| 14/10/2024 | +0.3398% | 1527.763000 | 1532.962600 | +5.199600 |
| 11/10/2024 | -0.0717% | 1528.859500 | 1527.763000 | -1.096500 |
| 10/10/2024 | -0.1353% | 1530.928800 | 1528.859500 | -2.069300 |
| 09/10/2024 | +0.0952% | 1529.472400 | 1530.928800 | +1.456400 |
| 08/10/2024 | +0.1967% | 1526.467600 | 1529.472400 | +3.004800 |
| 07/10/2024 | +0.0922% | 1525.060400 | 1526.467600 | +1.407200 |
| 04/10/2024 | +0.4194% | 1518.677100 | 1525.060400 | +6.383300 |
| 03/10/2024 | +0.1375% | 1516.590900 | 1518.677100 | +2.086200 |
| 02/10/2024 | +0.3192% | 1511.758100 | 1516.590900 | +4.832800 |
| 01/10/2024 | -0.0730% | 1512.862300 | 1511.758100 | -1.104200 |
| 30/09/2024 | -0.0126% | 1513.052700 | 1512.862300 | -0.190400 |
| 27/09/2024 | -0.0513% | 1513.829100 | 1513.052700 | -0.776400 |
| 26/09/2024 | +0.1013% | 1512.295700 | 1513.829100 | +1.533400 |
| 25/09/2024 | +0.0731% | 1511.190400 | 1512.295700 | +1.105300 |
| 24/09/2024 | -0.2829% | 1515.471100 | 1511.190400 | -4.280700 |
| 23/09/2024 | +0.4931% | 1508.016700 | 1515.471100 | +7.454400 |
Mostrando 401 -
500
de 2002 registros