Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.1054%
Máximo
1.1651%
Mínimo
-0.9279%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1943 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0276% | 1710.895600 | 1711.368000 | +0.472400 |
| 09/09/2025 | -0.1323% | 1713.160100 | 1710.895600 | -2.264500 |
| 08/09/2025 | +0.3016% | 1708.001000 | 1713.160100 | +5.159100 |
| 05/09/2025 | -0.0063% | 1708.108400 | 1708.001000 | -0.107400 |
| 04/09/2025 | +0.3936% | 1701.397800 | 1708.108400 | +6.710600 |
| 03/09/2025 | +0.1282% | 1699.218400 | 1701.397800 | +2.179400 |
| 02/09/2025 | -0.0859% | 1700.678900 | 1699.218400 | -1.460500 |
| 01/09/2025 | +0.2419% | 1696.569300 | 1700.678900 | +4.109600 |
| 29/08/2025 | -0.2373% | 1700.600500 | 1696.569300 | -4.031200 |
| 28/08/2025 | +0.0652% | 1699.492800 | 1700.600500 | +1.107700 |
| 27/08/2025 | +0.2970% | 1694.452200 | 1699.492800 | +5.040600 |
| 26/08/2025 | -0.1494% | 1696.985200 | 1694.452200 | -2.533000 |
| 25/08/2025 | +0.5492% | 1687.691600 | 1696.985200 | +9.293600 |
| 21/08/2025 | +0.1510% | 1685.144600 | 1687.691600 | +2.547000 |
| 20/08/2025 | -0.2770% | 1689.819400 | 1685.144600 | -4.674800 |
| 19/08/2025 | -0.2995% | 1694.888000 | 1689.819400 | -5.068600 |
| 18/08/2025 | +0.6126% | 1684.536600 | 1694.888000 | +10.351400 |
| 13/08/2025 | -0.0296% | 1685.035600 | 1684.536600 | -0.499000 |
| 12/08/2025 | -0.0392% | 1685.695900 | 1685.035600 | -0.660300 |
| 11/08/2025 | +0.3579% | 1679.673700 | 1685.695900 | +6.022200 |
| 08/08/2025 | +0.0000% | 1679.673400 | 1679.673700 | +0.000300 |
| 07/08/2025 | +0.0996% | 1678.001800 | 1679.673400 | +1.671600 |
| 06/08/2025 | +0.7202% | 1665.960800 | 1678.001800 | +12.041000 |
| 05/08/2025 | +0.1900% | 1662.799300 | 1665.960800 | +3.161500 |
| 04/08/2025 | +0.3847% | 1656.414400 | 1662.799300 | +6.384900 |
| 01/08/2025 | -0.9279% | 1671.855000 | 1656.414400 | -15.440600 |
| 31/07/2025 | -0.1380% | 1674.163400 | 1671.855000 | -2.308400 |
| 30/07/2025 | +0.4150% | 1667.229200 | 1674.163400 | +6.934200 |
| 29/07/2025 | -0.0124% | 1667.435200 | 1667.229200 | -0.206000 |
| 28/07/2025 | +0.4096% | 1660.619000 | 1667.435200 | +6.816200 |
| 25/07/2025 | +0.2989% | 1655.662300 | 1660.619000 | +4.956700 |
| 24/07/2025 | +0.2442% | 1651.624600 | 1655.662300 | +4.037700 |
| 23/07/2025 | +0.1400% | 1649.314600 | 1651.624600 | +2.310000 |
| 22/07/2025 | -0.1363% | 1651.563400 | 1649.314600 | -2.248800 |
| 21/07/2025 | -0.0614% | 1652.578200 | 1651.563400 | -1.014800 |
| 18/07/2025 | -0.1984% | 1655.859700 | 1652.578200 | -3.281500 |
| 17/07/2025 | +0.2360% | 1651.956100 | 1655.859700 | +3.903600 |
| 15/07/2025 | -0.1024% | 1653.649200 | 1651.956100 | -1.693100 |
| 14/07/2025 | +0.3878% | 1647.249300 | 1653.649200 | +6.399900 |
| 11/07/2025 | +0.0337% | 1646.693900 | 1647.249300 | +0.555400 |
| 10/07/2025 | +0.2298% | 1642.914600 | 1646.693900 | +3.779300 |
| 09/07/2025 | +0.2068% | 1639.520600 | 1642.914600 | +3.394000 |
| 08/07/2025 | +0.2581% | 1635.294200 | 1639.520600 | +4.226400 |
| 07/07/2025 | +0.1698% | 1632.520100 | 1635.294200 | +2.774100 |
| 04/07/2025 | +0.1034% | 1630.833600 | 1632.520100 | +1.686500 |
| 03/07/2025 | +0.3417% | 1625.270200 | 1630.833600 | +5.563400 |
| 02/07/2025 | +0.0875% | 1623.848200 | 1625.270200 | +1.422000 |
| 01/07/2025 | -0.2804% | 1628.407600 | 1623.848200 | -4.559400 |
| 30/06/2025 | +0.0483% | 1627.621500 | 1628.407600 | +0.786100 |
| 27/06/2025 | +0.4862% | 1619.726500 | 1627.621500 | +7.895000 |
| 26/06/2025 | +0.0298% | 1619.243200 | 1619.726500 | +0.483300 |
| 25/06/2025 | +0.1048% | 1617.547300 | 1619.243200 | +1.695900 |
| 24/06/2025 | +0.0385% | 1616.924800 | 1617.547300 | +0.622500 |
| 23/06/2025 | +0.3014% | 1612.058400 | 1616.924800 | +4.866400 |
| 19/06/2025 | -0.1324% | 1614.193700 | 1612.058400 | -2.135300 |
| 18/06/2025 | +0.1124% | 1612.380300 | 1614.193700 | +1.813400 |
| 17/06/2025 | -0.0975% | 1613.952700 | 1612.380300 | -1.572400 |
| 16/06/2025 | +0.0307% | 1613.457900 | 1613.952700 | +0.494800 |
| 13/06/2025 | -0.0081% | 1613.589100 | 1613.457900 | -0.131200 |
| 12/06/2025 | -0.2459% | 1617.561200 | 1613.589100 | -3.972100 |
| 11/06/2025 | +0.1887% | 1614.511600 | 1617.561200 | +3.049600 |
| 10/06/2025 | +0.2380% | 1610.673700 | 1614.511600 | +3.837900 |
| 09/06/2025 | +0.2310% | 1606.956600 | 1610.673700 | +3.717100 |
| 06/06/2025 | +0.1722% | 1604.191300 | 1606.956600 | +2.765300 |
| 05/06/2025 | -0.1497% | 1606.594400 | 1604.191300 | -2.403100 |
| 04/06/2025 | +0.0593% | 1605.642400 | 1606.594400 | +0.952000 |
| 03/06/2025 | +0.4078% | 1599.108100 | 1605.642400 | +6.534300 |
| 02/06/2025 | -0.0889% | 1600.530900 | 1599.108100 | -1.422800 |
| 30/05/2025 | +0.0277% | 1600.087400 | 1600.530900 | +0.443500 |
| 29/05/2025 | -0.1323% | 1602.205600 | 1600.087400 | -2.118200 |
| 28/05/2025 | -0.0343% | 1602.754700 | 1602.205600 | -0.549100 |
| 27/05/2025 | +0.3647% | 1596.920600 | 1602.754700 | +5.834100 |
| 26/05/2025 | -0.0762% | 1598.138000 | 1596.920600 | -1.217400 |
| 23/05/2025 | -0.2485% | 1602.114500 | 1598.138000 | -3.976500 |
| 22/05/2025 | -0.3963% | 1608.476000 | 1602.114500 | -6.361500 |
| 20/05/2025 | +0.3247% | 1603.261400 | 1608.476000 | +5.214600 |
| 19/05/2025 | -0.3580% | 1609.011100 | 1603.261400 | -5.749700 |
| 16/05/2025 | +0.3189% | 1603.887600 | 1609.011100 | +5.123500 |
| 15/05/2025 | +0.1332% | 1601.751900 | 1603.887600 | +2.135700 |
| 14/05/2025 | +0.1329% | 1599.623900 | 1601.751900 | +2.128000 |
| 13/05/2025 | +0.3627% | 1593.832300 | 1599.623900 | +5.791600 |
| 12/05/2025 | +1.1651% | 1575.370700 | 1593.832300 | +18.461600 |
| 09/05/2025 | -0.3601% | 1581.053400 | 1575.370700 | -5.682700 |
| 08/05/2025 | +0.1042% | 1579.406300 | 1581.053400 | +1.647100 |
| 07/05/2025 | +0.3528% | 1573.843800 | 1579.406300 | +5.562500 |
| 06/05/2025 | -0.1331% | 1575.939700 | 1573.843800 | -2.095900 |
| 05/05/2025 | -0.0182% | 1576.226500 | 1575.939700 | -0.286800 |
| 02/05/2025 | -0.0033% | 1576.279000 | 1576.226500 | -0.052500 |
| 30/04/2025 | +0.4919% | 1568.544200 | 1576.279000 | +7.734800 |
| 29/04/2025 | +0.7032% | 1557.552200 | 1568.544200 | +10.992000 |
| 28/04/2025 | +0.2102% | 1554.282400 | 1557.552200 | +3.269800 |
| 25/04/2025 | +0.2642% | 1550.181100 | 1554.282400 | +4.101300 |
| 24/04/2025 | +0.5208% | 1542.128300 | 1550.181100 | +8.052800 |
| 23/04/2025 | +0.1890% | 1539.216700 | 1542.128300 | +2.911600 |
| 22/04/2025 | -0.2048% | 1542.372400 | 1539.216700 | -3.155700 |
| 21/04/2025 | -0.5020% | 1550.134700 | 1542.372400 | -7.762300 |
| 17/04/2025 | +0.0260% | 1549.731000 | 1550.134700 | +0.403700 |
| 16/04/2025 | -0.1143% | 1551.503200 | 1549.731000 | -1.772200 |
| 15/04/2025 | +0.4072% | 1545.198500 | 1551.503200 | +6.304700 |
| 14/04/2025 | +0.3274% | 1540.147300 | 1545.198500 | +5.051200 |
Mostrando 201 -
300
de 1943 registros