Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0369%
Máximo
1.1651%
Mínimo
-1.1151%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2068% | 1639.520600 | 1642.914600 | +3.394000 |
| 08/07/2025 | +0.2581% | 1635.294200 | 1639.520600 | +4.226400 |
| 07/07/2025 | +0.1698% | 1632.520100 | 1635.294200 | +2.774100 |
| 04/07/2025 | +0.1034% | 1630.833600 | 1632.520100 | +1.686500 |
| 03/07/2025 | +0.3417% | 1625.270200 | 1630.833600 | +5.563400 |
| 02/07/2025 | +0.0875% | 1623.848200 | 1625.270200 | +1.422000 |
| 01/07/2025 | -0.2804% | 1628.407600 | 1623.848200 | -4.559400 |
| 30/06/2025 | +0.0483% | 1627.621500 | 1628.407600 | +0.786100 |
| 27/06/2025 | +0.4862% | 1619.726500 | 1627.621500 | +7.895000 |
| 26/06/2025 | +0.0298% | 1619.243200 | 1619.726500 | +0.483300 |
| 25/06/2025 | +0.1048% | 1617.547300 | 1619.243200 | +1.695900 |
| 24/06/2025 | +0.0385% | 1616.924800 | 1617.547300 | +0.622500 |
| 23/06/2025 | +0.3014% | 1612.058400 | 1616.924800 | +4.866400 |
| 19/06/2025 | -0.1324% | 1614.193700 | 1612.058400 | -2.135300 |
| 18/06/2025 | +0.1124% | 1612.380300 | 1614.193700 | +1.813400 |
| 17/06/2025 | -0.0975% | 1613.952700 | 1612.380300 | -1.572400 |
| 16/06/2025 | +0.0307% | 1613.457900 | 1613.952700 | +0.494800 |
| 13/06/2025 | -0.0081% | 1613.589100 | 1613.457900 | -0.131200 |
| 12/06/2025 | -0.2459% | 1617.561200 | 1613.589100 | -3.972100 |
| 11/06/2025 | +0.1887% | 1614.511600 | 1617.561200 | +3.049600 |
| 10/06/2025 | +0.2380% | 1610.673700 | 1614.511600 | +3.837900 |
| 09/06/2025 | +0.2310% | 1606.956600 | 1610.673700 | +3.717100 |
| 06/06/2025 | +0.1722% | 1604.191300 | 1606.956600 | +2.765300 |
| 05/06/2025 | -0.1497% | 1606.594400 | 1604.191300 | -2.403100 |
| 04/06/2025 | +0.0593% | 1605.642400 | 1606.594400 | +0.952000 |
| 03/06/2025 | +0.4078% | 1599.108100 | 1605.642400 | +6.534300 |
| 02/06/2025 | -0.0889% | 1600.530900 | 1599.108100 | -1.422800 |
| 30/05/2025 | +0.0277% | 1600.087400 | 1600.530900 | +0.443500 |
| 29/05/2025 | -0.1323% | 1602.205600 | 1600.087400 | -2.118200 |
| 28/05/2025 | -0.0343% | 1602.754700 | 1602.205600 | -0.549100 |
| 27/05/2025 | +0.3647% | 1596.920600 | 1602.754700 | +5.834100 |
| 26/05/2025 | -0.0762% | 1598.138000 | 1596.920600 | -1.217400 |
| 23/05/2025 | -0.2485% | 1602.114500 | 1598.138000 | -3.976500 |
| 22/05/2025 | -0.3963% | 1608.476000 | 1602.114500 | -6.361500 |
| 20/05/2025 | +0.3247% | 1603.261400 | 1608.476000 | +5.214600 |
| 19/05/2025 | -0.3580% | 1609.011100 | 1603.261400 | -5.749700 |
| 16/05/2025 | +0.3189% | 1603.887600 | 1609.011100 | +5.123500 |
| 15/05/2025 | +0.1332% | 1601.751900 | 1603.887600 | +2.135700 |
| 14/05/2025 | +0.1329% | 1599.623900 | 1601.751900 | +2.128000 |
| 13/05/2025 | +0.3627% | 1593.832300 | 1599.623900 | +5.791600 |
| 12/05/2025 | +1.1651% | 1575.370700 | 1593.832300 | +18.461600 |
| 09/05/2025 | -0.3601% | 1581.053400 | 1575.370700 | -5.682700 |
| 08/05/2025 | +0.1042% | 1579.406300 | 1581.053400 | +1.647100 |
| 07/05/2025 | +0.3528% | 1573.843800 | 1579.406300 | +5.562500 |
| 06/05/2025 | -0.1331% | 1575.939700 | 1573.843800 | -2.095900 |
| 05/05/2025 | -0.0182% | 1576.226500 | 1575.939700 | -0.286800 |
| 02/05/2025 | -0.0033% | 1576.279000 | 1576.226500 | -0.052500 |
| 30/04/2025 | +0.4919% | 1568.544200 | 1576.279000 | +7.734800 |
| 29/04/2025 | +0.7032% | 1557.552200 | 1568.544200 | +10.992000 |
| 28/04/2025 | +0.2102% | 1554.282400 | 1557.552200 | +3.269800 |
| 25/04/2025 | +0.2642% | 1550.181100 | 1554.282400 | +4.101300 |
| 24/04/2025 | +0.5208% | 1542.128300 | 1550.181100 | +8.052800 |
| 23/04/2025 | +0.1890% | 1539.216700 | 1542.128300 | +2.911600 |
| 22/04/2025 | -0.2048% | 1542.372400 | 1539.216700 | -3.155700 |
| 21/04/2025 | -0.5020% | 1550.134700 | 1542.372400 | -7.762300 |
| 17/04/2025 | +0.0260% | 1549.731000 | 1550.134700 | +0.403700 |
| 16/04/2025 | -0.1143% | 1551.503200 | 1549.731000 | -1.772200 |
| 15/04/2025 | +0.4072% | 1545.198500 | 1551.503200 | +6.304700 |
| 14/04/2025 | +0.3274% | 1540.147300 | 1545.198500 | +5.051200 |
| 11/04/2025 | -0.2629% | 1544.201800 | 1540.147300 | -4.054500 |
| 10/04/2025 | +0.0930% | 1542.766600 | 1544.201800 | +1.435200 |
| 09/04/2025 | +0.8857% | 1529.162100 | 1542.766600 | +13.604500 |
| 08/04/2025 | +0.0674% | 1528.131700 | 1529.162100 | +1.030400 |
| 07/04/2025 | -0.8118% | 1540.588200 | 1528.131700 | -12.456500 |
| 04/04/2025 | -0.6309% | 1550.338700 | 1540.588200 | -9.750500 |
| 03/04/2025 | -1.1151% | 1567.723900 | 1550.338700 | -17.385200 |
| 02/04/2025 | +0.4343% | 1560.929800 | 1567.723900 | +6.794100 |
| 01/04/2025 | +0.0768% | 1559.731100 | 1560.929800 | +1.198700 |
| 31/03/2025 | +0.1496% | 1557.398800 | 1559.731100 | +2.332300 |
| 28/03/2025 | +0.0170% | 1557.133900 | 1557.398800 | +0.264900 |
| 27/03/2025 | +0.4380% | 1550.328000 | 1557.133900 | +6.805900 |
| 26/03/2025 | -0.1988% | 1553.413300 | 1550.328000 | -3.085300 |
| 25/03/2025 | -0.2152% | 1556.759300 | 1553.413300 | -3.346000 |
| 24/03/2025 | +0.1066% | 1555.100900 | 1556.759300 | +1.658400 |
| 21/03/2025 | +0.1750% | 1552.382200 | 1555.100900 | +2.718700 |
| 20/03/2025 | +0.3327% | 1547.226400 | 1552.382200 | +5.155800 |
| 19/03/2025 | +0.2463% | 1543.420400 | 1547.226400 | +3.806000 |
| 18/03/2025 | -0.2604% | 1547.444400 | 1543.420400 | -4.024000 |
| 17/03/2025 | -0.0000% | 1547.444500 | 1547.444400 | -0.000100 |
| 14/03/2025 | +0.2850% | 1543.040800 | 1547.444500 | +4.403700 |
| 13/03/2025 | +0.0300% | 1542.578400 | 1543.040800 | +0.462400 |
| 12/03/2025 | -0.0031% | 1542.625700 | 1542.578400 | -0.047300 |
| 11/03/2025 | -0.0097% | 1542.774800 | 1542.625700 | -0.149100 |
| 10/03/2025 | -0.5668% | 1551.544600 | 1542.774800 | -8.769800 |
| 07/03/2025 | -0.1037% | 1553.154200 | 1551.544600 | -1.609600 |
| 06/03/2025 | -0.3898% | 1559.219500 | 1553.154200 | -6.065300 |
| 05/03/2025 | -0.0196% | 1559.524500 | 1559.219500 | -0.305000 |
| 04/03/2025 | -0.8324% | 1572.559400 | 1559.524500 | -13.034900 |
| 03/03/2025 | -0.0739% | 1573.721700 | 1572.559400 | -1.162300 |
| 28/02/2025 | -0.1625% | 1576.281300 | 1573.721700 | -2.559600 |
| 27/02/2025 | +0.0331% | 1575.759700 | 1576.281300 | +0.521600 |
| 26/02/2025 | +0.3919% | 1569.595800 | 1575.759700 | +6.163900 |
| 25/02/2025 | -0.5332% | 1577.987800 | 1569.595800 | -8.392000 |
| 24/02/2025 | -0.2132% | 1581.355800 | 1577.987800 | -3.368000 |
| 21/02/2025 | -0.3470% | 1586.852300 | 1581.355800 | -5.496500 |
| 20/02/2025 | -0.3781% | 1592.863200 | 1586.852300 | -6.010900 |
| 19/02/2025 | -0.0272% | 1593.296400 | 1592.863200 | -0.433200 |
| 18/02/2025 | +0.2023% | 1590.076200 | 1593.296400 | +3.220200 |
| 17/02/2025 | +0.4772% | 1582.506500 | 1590.076200 | +7.569700 |
| 14/02/2025 | -0.0518% | 1583.326200 | 1582.506500 | -0.819700 |
Mostrando 301 -
400
de 2002 registros