Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0064%
Máximo
0.8857%
Mínimo
-1.1151%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1943 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2629% | 1544.201800 | 1540.147300 | -4.054500 |
| 10/04/2025 | +0.0930% | 1542.766600 | 1544.201800 | +1.435200 |
| 09/04/2025 | +0.8857% | 1529.162100 | 1542.766600 | +13.604500 |
| 08/04/2025 | +0.0674% | 1528.131700 | 1529.162100 | +1.030400 |
| 07/04/2025 | -0.8118% | 1540.588200 | 1528.131700 | -12.456500 |
| 04/04/2025 | -0.6309% | 1550.338700 | 1540.588200 | -9.750500 |
| 03/04/2025 | -1.1151% | 1567.723900 | 1550.338700 | -17.385200 |
| 02/04/2025 | +0.4343% | 1560.929800 | 1567.723900 | +6.794100 |
| 01/04/2025 | +0.0768% | 1559.731100 | 1560.929800 | +1.198700 |
| 31/03/2025 | +0.1496% | 1557.398800 | 1559.731100 | +2.332300 |
| 28/03/2025 | +0.0170% | 1557.133900 | 1557.398800 | +0.264900 |
| 27/03/2025 | +0.4380% | 1550.328000 | 1557.133900 | +6.805900 |
| 26/03/2025 | -0.1988% | 1553.413300 | 1550.328000 | -3.085300 |
| 25/03/2025 | -0.2152% | 1556.759300 | 1553.413300 | -3.346000 |
| 24/03/2025 | +0.1066% | 1555.100900 | 1556.759300 | +1.658400 |
| 21/03/2025 | +0.1750% | 1552.382200 | 1555.100900 | +2.718700 |
| 20/03/2025 | +0.3327% | 1547.226400 | 1552.382200 | +5.155800 |
| 19/03/2025 | +0.2463% | 1543.420400 | 1547.226400 | +3.806000 |
| 18/03/2025 | -0.2604% | 1547.444400 | 1543.420400 | -4.024000 |
| 17/03/2025 | -0.0000% | 1547.444500 | 1547.444400 | -0.000100 |
| 14/03/2025 | +0.2850% | 1543.040800 | 1547.444500 | +4.403700 |
| 13/03/2025 | +0.0300% | 1542.578400 | 1543.040800 | +0.462400 |
| 12/03/2025 | -0.0031% | 1542.625700 | 1542.578400 | -0.047300 |
| 11/03/2025 | -0.0097% | 1542.774800 | 1542.625700 | -0.149100 |
| 10/03/2025 | -0.5668% | 1551.544600 | 1542.774800 | -8.769800 |
| 07/03/2025 | -0.1037% | 1553.154200 | 1551.544600 | -1.609600 |
| 06/03/2025 | -0.3898% | 1559.219500 | 1553.154200 | -6.065300 |
| 05/03/2025 | -0.0196% | 1559.524500 | 1559.219500 | -0.305000 |
| 04/03/2025 | -0.8324% | 1572.559400 | 1559.524500 | -13.034900 |
| 03/03/2025 | -0.0739% | 1573.721700 | 1572.559400 | -1.162300 |
| 28/02/2025 | -0.1625% | 1576.281300 | 1573.721700 | -2.559600 |
| 27/02/2025 | +0.0331% | 1575.759700 | 1576.281300 | +0.521600 |
| 26/02/2025 | +0.3919% | 1569.595800 | 1575.759700 | +6.163900 |
| 25/02/2025 | -0.5332% | 1577.987800 | 1569.595800 | -8.392000 |
| 24/02/2025 | -0.2132% | 1581.355800 | 1577.987800 | -3.368000 |
| 21/02/2025 | -0.3470% | 1586.852300 | 1581.355800 | -5.496500 |
| 20/02/2025 | -0.3781% | 1592.863200 | 1586.852300 | -6.010900 |
| 19/02/2025 | -0.0272% | 1593.296400 | 1592.863200 | -0.433200 |
| 18/02/2025 | +0.2023% | 1590.076200 | 1593.296400 | +3.220200 |
| 17/02/2025 | +0.4772% | 1582.506500 | 1590.076200 | +7.569700 |
| 14/02/2025 | -0.0518% | 1583.326200 | 1582.506500 | -0.819700 |
| 13/02/2025 | +0.0973% | 1581.785600 | 1583.326200 | +1.540600 |
| 12/02/2025 | -0.4165% | 1588.387900 | 1581.785600 | -6.602300 |
| 11/02/2025 | +0.0624% | 1587.396400 | 1588.387900 | +0.991500 |
| 10/02/2025 | +0.1830% | 1584.493400 | 1587.396400 | +2.903000 |
| 07/02/2025 | -0.3968% | 1590.793000 | 1584.493400 | -6.299600 |
| 06/02/2025 | +0.1988% | 1587.634300 | 1590.793000 | +3.158700 |
| 05/02/2025 | -0.0992% | 1589.210200 | 1587.634300 | -1.575900 |
| 04/02/2025 | +0.1087% | 1587.483600 | 1589.210200 | +1.726600 |
| 03/02/2025 | -0.5220% | 1595.791700 | 1587.483600 | -8.308100 |
| 31/01/2025 | +0.1071% | 1594.083900 | 1595.791700 | +1.707800 |
| 30/01/2025 | +0.2240% | 1590.517700 | 1594.083900 | +3.566200 |
| 29/01/2025 | +0.0275% | 1590.080300 | 1590.517700 | +0.437400 |
| 28/01/2025 | +0.4643% | 1582.714700 | 1590.080300 | +7.365600 |
| 27/01/2025 | -0.5648% | 1591.678400 | 1582.714700 | -8.963700 |
| 24/01/2025 | -0.1047% | 1593.346400 | 1591.678400 | -1.668000 |
| 23/01/2025 | -0.1123% | 1595.136600 | 1593.346400 | -1.790200 |
| 22/01/2025 | +0.1863% | 1592.167500 | 1595.136600 | +2.969100 |
| 21/01/2025 | +0.3119% | 1587.208600 | 1592.167500 | +4.958900 |
| 20/01/2025 | -0.1774% | 1590.026500 | 1587.208600 | -2.817900 |
| 17/01/2025 | +0.4439% | 1582.983900 | 1590.026500 | +7.042600 |
| 16/01/2025 | +0.6913% | 1572.077700 | 1582.983900 | +10.906200 |
| 15/01/2025 | +0.6544% | 1561.823800 | 1572.077700 | +10.253900 |
| 14/01/2025 | -0.1330% | 1563.902400 | 1561.823800 | -2.078600 |
| 13/01/2025 | -0.1592% | 1566.393800 | 1563.902400 | -2.491400 |
| 10/01/2025 | -0.3889% | 1572.497600 | 1566.393800 | -6.103800 |
| 09/01/2025 | -0.1668% | 1575.123400 | 1572.497600 | -2.625800 |
| 08/01/2025 | -0.2272% | 1578.706300 | 1575.123400 | -3.582900 |
| 07/01/2025 | -0.4783% | 1586.275200 | 1578.706300 | -7.568900 |
| 06/01/2025 | +0.5109% | 1578.192200 | 1586.275200 | +8.083000 |
| 03/01/2025 | +0.7127% | 1566.984900 | 1578.192200 | +11.207300 |
| 02/01/2025 | +0.0772% | 1565.775900 | 1566.984900 | +1.209000 |
| 31/12/2024 | +0.0013% | 1565.756300 | 1565.775900 | +0.019600 |
| 30/12/2024 | -0.1528% | 1568.150300 | 1565.756300 | -2.394000 |
| 27/12/2024 | -0.0394% | 1568.769000 | 1568.150300 | -0.618700 |
| 26/12/2024 | +0.0576% | 1567.866000 | 1568.769000 | +0.903000 |
| 24/12/2024 | +0.0487% | 1567.102900 | 1567.866000 | +0.763100 |
| 23/12/2024 | +0.0218% | 1566.760800 | 1567.102900 | +0.342100 |
| 20/12/2024 | -0.0644% | 1567.770400 | 1566.760800 | -1.009600 |
| 19/12/2024 | -0.4121% | 1574.245100 | 1567.770400 | -6.474700 |
| 18/12/2024 | -0.5837% | 1583.460100 | 1574.245100 | -9.215000 |
| 17/12/2024 | -0.2082% | 1586.759600 | 1583.460100 | -3.299500 |
| 16/12/2024 | +0.2719% | 1582.451000 | 1586.759600 | +4.308600 |
| 13/12/2024 | +0.1684% | 1579.787800 | 1582.451000 | +2.663200 |
| 12/12/2024 | -0.0741% | 1580.959600 | 1579.787800 | -1.171800 |
| 11/12/2024 | +0.3155% | 1575.979000 | 1580.959600 | +4.980600 |
| 10/12/2024 | -0.0579% | 1576.891400 | 1575.979000 | -0.912400 |
| 09/12/2024 | -0.0003% | 1576.896000 | 1576.891400 | -0.004600 |
| 06/12/2024 | +0.0802% | 1575.631200 | 1576.896000 | +1.264800 |
| 05/12/2024 | +0.0188% | 1575.334600 | 1575.631200 | +0.296600 |
| 04/12/2024 | +0.2913% | 1570.753100 | 1575.334600 | +4.581500 |
| 03/12/2024 | -0.0091% | 1570.895900 | 1570.753100 | -0.142800 |
| 02/12/2024 | +0.2533% | 1566.922300 | 1570.895900 | +3.973600 |
| 29/11/2024 | +0.1935% | 1563.893900 | 1566.922300 | +3.028400 |
| 28/11/2024 | +0.0649% | 1562.880000 | 1563.893900 | +1.013900 |
| 27/11/2024 | +0.0056% | 1562.793100 | 1562.880000 | +0.086900 |
| 26/11/2024 | +0.0083% | 1562.662800 | 1562.793100 | +0.130300 |
| 25/11/2024 | +0.0889% | 1561.273500 | 1562.662800 | +1.389300 |
| 22/11/2024 | +0.5365% | 1552.920100 | 1561.273500 | +8.353400 |
| 21/11/2024 | +0.1814% | 1550.106200 | 1552.920100 | +2.813900 |
Mostrando 301 -
400
de 1943 registros