Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0302%
Máximo
0.9645%
Mínimo
-1.1883%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2515% | 1339.692500 | 1343.066300 | +3.373800 |
| 16/09/2024 | -0.0072% | 1339.788800 | 1339.692500 | -0.096300 |
| 13/09/2024 | +0.1341% | 1337.993700 | 1339.788800 | +1.795100 |
| 12/09/2024 | +0.2948% | 1334.055000 | 1337.993700 | +3.938700 |
| 11/09/2024 | -0.0912% | 1335.272800 | 1334.055000 | -1.217800 |
| 10/09/2024 | +0.2086% | 1332.489700 | 1335.272800 | +2.783100 |
| 09/09/2024 | +0.1867% | 1330.004400 | 1332.489700 | +2.485300 |
| 06/09/2024 | -0.4533% | 1336.046800 | 1330.004400 | -6.042400 |
| 05/09/2024 | +0.0118% | 1335.889700 | 1336.046800 | +0.157100 |
| 04/09/2024 | +0.1496% | 1333.893300 | 1335.889700 | +1.996400 |
| 03/09/2024 | -0.1415% | 1335.782000 | 1333.893300 | -1.888700 |
| 02/09/2024 | +0.0840% | 1334.660500 | 1335.782000 | +1.121500 |
| 30/08/2024 | +0.0418% | 1334.102800 | 1334.660500 | +0.557700 |
| 29/08/2024 | +0.3778% | 1329.072300 | 1334.102800 | +5.030500 |
| 28/08/2024 | -0.0191% | 1329.325700 | 1329.072300 | -0.253400 |
| 27/08/2024 | -0.1016% | 1330.676600 | 1329.325700 | -1.350900 |
| 26/08/2024 | -0.2329% | 1333.779300 | 1330.676600 | -3.102700 |
| 23/08/2024 | -0.0796% | 1334.841900 | 1333.779300 | -1.062600 |
| 22/08/2024 | -0.1353% | 1336.649300 | 1334.841900 | -1.807400 |
| 21/08/2024 | -0.0240% | 1336.970100 | 1336.649300 | -0.320800 |
| 20/08/2024 | -0.1477% | 1338.945600 | 1336.970100 | -1.975500 |
| 19/08/2024 | +0.2149% | 1336.071100 | 1338.945600 | +2.874500 |
| 16/08/2024 | +0.9645% | 1323.247200 | 1336.071100 | +12.823900 |
| 14/08/2024 | +0.3561% | 1318.543500 | 1323.247200 | +4.703700 |
| 13/08/2024 | +0.7279% | 1308.981300 | 1318.543500 | +9.562200 |
| 12/08/2024 | +0.0851% | 1307.867900 | 1308.981300 | +1.113400 |
| 09/08/2024 | +0.2586% | 1304.489800 | 1307.867900 | +3.378100 |
| 08/08/2024 | +0.0607% | 1303.697600 | 1304.489800 | +0.792200 |
| 07/08/2024 | +0.3196% | 1299.537200 | 1303.697600 | +4.160400 |
| 06/08/2024 | -0.2191% | 1302.387600 | 1299.537200 | -2.850400 |
| 05/08/2024 | -1.1883% | 1317.955600 | 1302.387600 | -15.568000 |
| 02/08/2024 | -0.7621% | 1328.037500 | 1317.955600 | -10.081900 |
| 01/08/2024 | -0.6635% | 1336.878200 | 1328.037500 | -8.840700 |
| 31/07/2024 | +0.1179% | 1335.303400 | 1336.878200 | +1.574800 |
| 30/07/2024 | -0.0510% | 1335.984000 | 1335.303400 | -0.680600 |
| 29/07/2024 | +0.3976% | 1330.683000 | 1335.984000 | +5.301000 |
| 26/07/2024 | +0.2152% | 1327.822900 | 1330.683000 | +2.860100 |
| 25/07/2024 | -0.5467% | 1335.101600 | 1327.822900 | -7.278700 |
| 24/07/2024 | -0.5995% | 1343.129600 | 1335.101600 | -8.028000 |
| 23/07/2024 | -0.0202% | 1343.401100 | 1343.129600 | -0.271500 |
| 22/07/2024 | +0.3788% | 1338.321700 | 1343.401100 | +5.079400 |
| 19/07/2024 | -0.2109% | 1341.147200 | 1338.321700 | -2.825500 |
| 18/07/2024 | +0.5207% | 1334.182200 | 1341.147200 | +6.965000 |
| 17/07/2024 | +0.2165% | 1331.296600 | 1334.182200 | +2.885600 |
| 15/07/2024 | +0.2019% | 1328.611600 | 1331.296600 | +2.685000 |
| 12/07/2024 | +0.3352% | 1324.166000 | 1328.611600 | +4.445600 |
| 11/07/2024 | -0.1137% | 1325.672800 | 1324.166000 | -1.506800 |
| 10/07/2024 | -0.4229% | 1331.290800 | 1325.672800 | -5.618000 |
| 09/07/2024 | -0.1767% | 1333.645300 | 1331.290800 | -2.354500 |
| 08/07/2024 | +0.3659% | 1328.774400 | 1333.645300 | +4.870900 |
| 05/07/2024 | -0.0530% | 1329.479300 | 1328.774400 | -0.704900 |
| 04/07/2024 | +0.2132% | 1326.648500 | 1329.479300 | +2.830800 |
| 03/07/2024 | +0.0384% | 1326.139500 | 1326.648500 | +0.509000 |
| 02/07/2024 | +0.2100% | 1323.357100 | 1326.139500 | +2.782400 |
| 01/07/2024 | -0.2035% | 1326.053000 | 1323.357100 | -2.695900 |
| 28/06/2024 | -0.2996% | 1330.031900 | 1326.053000 | -3.978900 |
| 27/06/2024 | +0.2474% | 1326.745000 | 1330.031900 | +3.286900 |
| 26/06/2024 | +0.1728% | 1324.454600 | 1326.745000 | +2.290400 |
| 25/06/2024 | +0.0191% | 1324.201100 | 1324.454600 | +0.253500 |
| 24/06/2024 | +0.1340% | 1322.427400 | 1324.201100 | +1.773700 |
| 21/06/2024 | +0.2194% | 1319.529000 | 1322.427400 | +2.898400 |
| 19/06/2024 | -0.1935% | 1322.084700 | 1319.529000 | -2.555700 |
| 18/06/2024 | +0.0425% | 1321.522800 | 1322.084700 | +0.561900 |
| 17/06/2024 | +0.4708% | 1315.315200 | 1321.522800 | +6.207600 |
| 14/06/2024 | +0.2671% | 1311.806800 | 1315.315200 | +3.508400 |
| 13/06/2024 | +0.0285% | 1311.432400 | 1311.806800 | +0.374400 |
| 12/06/2024 | -0.1614% | 1313.551200 | 1311.432400 | -2.118800 |
| 11/06/2024 | -0.1845% | 1315.977300 | 1313.551200 | -2.426100 |
| 10/06/2024 | +0.1847% | 1313.548600 | 1315.977300 | +2.428700 |
| 07/06/2024 | +0.1070% | 1312.143200 | 1313.548600 | +1.405400 |
| 06/06/2024 | +0.4848% | 1305.797000 | 1312.143200 | +6.346200 |
| 05/06/2024 | +0.4216% | 1300.303900 | 1305.797000 | +5.493100 |
| 04/06/2024 | -0.2249% | 1303.231700 | 1300.303900 | -2.927800 |
| 03/06/2024 | -0.2868% | 1306.974900 | 1303.231700 | -3.743200 |
| 31/05/2024 | -0.0950% | 1308.217500 | 1306.974900 | -1.242600 |
| 30/05/2024 | +0.2937% | 1304.380700 | 1308.217500 | +3.836800 |
| 29/05/2024 | -0.0943% | 1305.611400 | 1304.380700 | -1.230700 |
| 28/05/2024 | -0.1678% | 1307.803600 | 1305.611400 | -2.192200 |
| 27/05/2024 | -0.0733% | 1308.762400 | 1307.803600 | -0.958800 |
| 24/05/2024 | -0.2613% | 1312.187100 | 1308.762400 | -3.424700 |
| 23/05/2024 | +0.1164% | 1310.660700 | 1312.187100 | +1.526400 |
| 22/05/2024 | +0.6759% | 1301.832400 | 1310.660700 | +8.828300 |
| 20/05/2024 | -0.3916% | 1306.940900 | 1301.832400 | -5.108500 |
| 17/05/2024 | -0.2073% | 1309.653200 | 1306.940900 | -2.712300 |
| 16/05/2024 | -0.1777% | 1311.982300 | 1309.653200 | -2.329100 |
| 15/05/2024 | +0.0304% | 1311.583300 | 1311.982300 | +0.399000 |
| 14/05/2024 | -0.1231% | 1313.198200 | 1311.583300 | -1.614900 |
| 13/05/2024 | +0.0498% | 1312.543900 | 1313.198200 | +0.654300 |
| 10/05/2024 | -0.3090% | 1316.605500 | 1312.543900 | -4.061600 |
| 09/05/2024 | -0.1370% | 1318.411000 | 1316.605500 | -1.805500 |
| 08/05/2024 | +0.1777% | 1316.070400 | 1318.411000 | +2.340600 |
| 07/05/2024 | +0.4411% | 1310.278200 | 1316.070400 | +5.792200 |
| 06/05/2024 | -0.0656% | 1311.138300 | 1310.278200 | -0.860100 |
| 03/05/2024 | -0.1016% | 1312.471500 | 1311.138300 | -1.333200 |
| 02/05/2024 | +0.0039% | 1312.420600 | 1312.471500 | +0.050900 |
| 30/04/2024 | +0.4015% | 1307.161600 | 1312.420600 | +5.259000 |
| 29/04/2024 | +0.2412% | 1304.012400 | 1307.161600 | +3.149200 |
| 26/04/2024 | +0.4981% | 1297.533900 | 1304.012400 | +6.478500 |
| 25/04/2024 | -0.8205% | 1308.224200 | 1297.533900 | -10.690300 |
| 24/04/2024 | +0.3888% | 1303.147700 | 1308.224200 | +5.076500 |
Mostrando 501 -
600
de 1092 registros