Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
-0.0731%
Máximo
0.7396%
Mínimo
-1.0181%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2996% | 1140.710500 | 1137.297700 | -3.412800 |
| 15/06/2022 | +0.1093% | 1139.464900 | 1140.710500 | +1.245600 |
| 14/06/2022 | -0.2418% | 1142.222900 | 1139.464900 | -2.758000 |
| 13/06/2022 | -0.2047% | 1144.562900 | 1142.222900 | -2.340000 |
| 10/06/2022 | -0.5171% | 1150.496900 | 1144.562900 | -5.934000 |
| 09/06/2022 | -0.3855% | 1154.940800 | 1150.496900 | -4.443900 |
| 08/06/2022 | -0.5534% | 1161.349800 | 1154.940800 | -6.409000 |
| 07/06/2022 | +0.5729% | 1154.715500 | 1161.349800 | +6.634300 |
| 06/06/2022 | +0.3565% | 1150.606200 | 1154.715500 | +4.109300 |
| 03/06/2022 | -0.3543% | 1154.690500 | 1150.606200 | -4.084300 |
| 02/06/2022 | -0.2702% | 1157.815000 | 1154.690500 | -3.124500 |
| 01/06/2022 | -0.2949% | 1161.234700 | 1157.815000 | -3.419700 |
| 31/05/2022 | -0.1833% | 1163.364900 | 1161.234700 | -2.130200 |
| 30/05/2022 | +0.7396% | 1154.792200 | 1163.364900 | +8.572700 |
| 27/05/2022 | +0.6851% | 1146.908100 | 1154.792200 | +7.884100 |
| 26/05/2022 | +0.1431% | 1145.268100 | 1146.908100 | +1.640000 |
| 25/05/2022 | +0.1753% | 1143.262100 | 1145.268100 | +2.006000 |
| 24/05/2022 | +0.1138% | 1141.961900 | 1143.262100 | +1.300200 |
| 23/05/2022 | +0.5897% | 1135.247800 | 1141.961900 | +6.714100 |
| 20/05/2022 | -0.2469% | 1138.053700 | 1135.247800 | -2.805900 |
| 19/05/2022 | -0.5881% | 1144.766800 | 1138.053700 | -6.713100 |
| 18/05/2022 | -0.5722% | 1151.336300 | 1144.766800 | -6.569500 |
| 17/05/2022 | +0.5710% | 1144.780700 | 1151.336300 | +6.555600 |
| 16/05/2022 | +0.0086% | 1144.682500 | 1144.780700 | +0.098200 |
| 13/05/2022 | +0.6941% | 1136.764900 | 1144.682500 | +7.917600 |
| 12/05/2022 | -0.0734% | 1137.599900 | 1136.764900 | -0.835000 |
| 11/05/2022 | -0.3685% | 1141.799600 | 1137.599900 | -4.199700 |
| 10/05/2022 | -0.3576% | 1145.890300 | 1141.799600 | -4.090700 |
| 09/05/2022 | -0.6073% | 1152.870200 | 1145.890300 | -6.979900 |
| 06/05/2022 | -1.0181% | 1164.667200 | 1152.870200 | -11.797000 |
| 05/05/2022 | -0.3878% | 1169.193100 | 1164.667200 | -4.525900 |
| 04/05/2022 | +0.5339% | 1162.967000 | 1169.193100 | +6.226100 |
| 03/05/2022 | -0.1801% | 1165.063100 | 1162.967000 | -2.096100 |
Mostrando 1001 -
1033
de 1033 registros