Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0146%
Máximo
1.3800%
Mínimo
-2.0184%
Total Días
92
Días +
47
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0564% | 1168.430900 | 1180.840000 | +12.409100 |
| 09/09/2022 | +0.8292% | 1158.782800 | 1168.430900 | +9.648100 |
| 08/09/2022 | -0.0181% | 1158.992400 | 1158.782800 | -0.209600 |
| 07/09/2022 | -0.3353% | 1162.885200 | 1158.992400 | -3.892800 |
| 06/09/2022 | +0.4260% | 1157.941300 | 1162.885200 | +4.943900 |
| 05/09/2022 | -0.5806% | 1164.683700 | 1157.941300 | -6.742400 |
| 02/09/2022 | -0.2268% | 1167.328700 | 1164.683700 | -2.645000 |
| 01/09/2022 | -0.5376% | 1173.621100 | 1167.328700 | -6.292400 |
| 31/08/2022 | +0.6402% | 1166.131400 | 1173.621100 | +7.489700 |
| 30/08/2022 | -0.7138% | 1174.485100 | 1166.131400 | -8.353700 |
| 29/08/2022 | -0.8237% | 1184.198900 | 1174.485100 | -9.713800 |
| 26/08/2022 | -0.5707% | 1190.976100 | 1184.198900 | -6.777200 |
| 25/08/2022 | +0.1536% | 1189.148100 | 1190.976100 | +1.828000 |
| 24/08/2022 | -0.5400% | 1195.587000 | 1189.148100 | -6.438900 |
| 23/08/2022 | -0.9564% | 1207.075900 | 1195.587000 | -11.488900 |
| 22/08/2022 | -0.7413% | 1216.057400 | 1207.075900 | -8.981500 |
| 19/08/2022 | +0.8183% | 1206.146700 | 1216.057400 | +9.910700 |
| 18/08/2022 | +0.8561% | 1195.864400 | 1206.146700 | +10.282300 |
| 17/08/2022 | +0.5384% | 1189.443100 | 1195.864400 | +6.421300 |
| 16/08/2022 | -0.0535% | 1190.079500 | 1189.443100 | -0.636400 |
| 12/08/2022 | +0.3324% | 1186.130500 | 1190.079500 | +3.949000 |
| 11/08/2022 | -0.1076% | 1187.407700 | 1186.130500 | -1.277200 |
| 10/08/2022 | -0.1329% | 1188.987000 | 1187.407700 | -1.579300 |
| 09/08/2022 | -0.4259% | 1194.062200 | 1188.987000 | -5.075200 |
| 08/08/2022 | -0.1654% | 1196.039400 | 1194.062200 | -1.977200 |
| 05/08/2022 | +0.5318% | 1189.696000 | 1196.039400 | +6.343400 |
| 04/08/2022 | +0.0824% | 1188.715800 | 1189.696000 | +0.980200 |
| 03/08/2022 | +0.5550% | 1182.136900 | 1188.715800 | +6.578900 |
| 02/08/2022 | -0.0648% | 1182.903600 | 1182.136900 | -0.766700 |
| 01/08/2022 | -0.4075% | 1187.733300 | 1182.903600 | -4.829700 |
| 29/07/2022 | +0.0433% | 1187.219500 | 1187.733300 | +0.513800 |
| 28/07/2022 | +0.2493% | 1184.263000 | 1187.219500 | +2.956500 |
| 27/07/2022 | +0.2116% | 1181.760300 | 1184.263000 | +2.502700 |
| 26/07/2022 | -1.0661% | 1194.425900 | 1181.760300 | -12.665600 |
| 25/07/2022 | +0.4973% | 1188.501300 | 1194.425900 | +5.924600 |
| 22/07/2022 | +0.3833% | 1183.954100 | 1188.501300 | +4.547200 |
| 21/07/2022 | +0.5534% | 1177.420000 | 1183.954100 | +6.534100 |
| 20/07/2022 | -0.2329% | 1180.165900 | 1177.420000 | -2.745900 |
| 19/07/2022 | -0.0645% | 1180.927000 | 1180.165900 | -0.761100 |
| 18/07/2022 | -1.6153% | 1200.156900 | 1180.927000 | -19.229900 |
| 15/07/2022 | -2.0184% | 1224.627000 | 1200.156900 | -24.470100 |
| 14/07/2022 | +1.1163% | 1211.032200 | 1224.627000 | +13.594800 |
| 13/07/2022 | +0.0104% | 1210.905800 | 1211.032200 | +0.126400 |
| 12/07/2022 | +0.4695% | 1205.234200 | 1210.905800 | +5.671600 |
| 11/07/2022 | +0.5689% | 1198.396600 | 1205.234200 | +6.837600 |
| 08/07/2022 | +0.4022% | 1193.586800 | 1198.396600 | +4.809800 |
| 07/07/2022 | +0.0780% | 1192.655900 | 1193.586800 | +0.930900 |
| 06/07/2022 | +1.1744% | 1178.731600 | 1192.655900 | +13.924300 |
| 05/07/2022 | +0.6207% | 1171.437300 | 1178.731600 | +7.294300 |
| 04/07/2022 | -0.1878% | 1173.639400 | 1171.437300 | -2.202100 |
| 01/07/2022 | +0.0659% | 1172.866300 | 1173.639400 | +0.773100 |
| 30/06/2022 | +0.1174% | 1171.489700 | 1172.866300 | +1.376600 |
| 29/06/2022 | +0.2492% | 1168.573800 | 1171.489700 | +2.915900 |
| 28/06/2022 | -0.1441% | 1170.259300 | 1168.573800 | -1.685500 |
| 24/06/2022 | +1.3800% | 1154.220400 | 1170.259300 | +16.038900 |
| 23/06/2022 | +0.3187% | 1150.547500 | 1154.220400 | +3.672900 |
| 22/06/2022 | +0.6964% | 1142.563100 | 1150.547500 | +7.984400 |
| 20/06/2022 | +0.2723% | 1139.456200 | 1142.563100 | +3.106900 |
| 17/06/2022 | +0.1896% | 1137.297700 | 1139.456200 | +2.158500 |
| 16/06/2022 | -0.2996% | 1140.710500 | 1137.297700 | -3.412800 |
| 15/06/2022 | +0.1093% | 1139.464900 | 1140.710500 | +1.245600 |
| 14/06/2022 | -0.2418% | 1142.222900 | 1139.464900 | -2.758000 |
| 13/06/2022 | -0.2047% | 1144.562900 | 1142.222900 | -2.340000 |
| 10/06/2022 | -0.5171% | 1150.496900 | 1144.562900 | -5.934000 |
| 09/06/2022 | -0.3855% | 1154.940800 | 1150.496900 | -4.443900 |
| 08/06/2022 | -0.5534% | 1161.349800 | 1154.940800 | -6.409000 |
| 07/06/2022 | +0.5729% | 1154.715500 | 1161.349800 | +6.634300 |
| 06/06/2022 | +0.3565% | 1150.606200 | 1154.715500 | +4.109300 |
| 03/06/2022 | -0.3543% | 1154.690500 | 1150.606200 | -4.084300 |
| 02/06/2022 | -0.2702% | 1157.815000 | 1154.690500 | -3.124500 |
| 01/06/2022 | -0.2949% | 1161.234700 | 1157.815000 | -3.419700 |
| 31/05/2022 | -0.1833% | 1163.364900 | 1161.234700 | -2.130200 |
| 30/05/2022 | +0.7396% | 1154.792200 | 1163.364900 | +8.572700 |
| 27/05/2022 | +0.6851% | 1146.908100 | 1154.792200 | +7.884100 |
| 26/05/2022 | +0.1431% | 1145.268100 | 1146.908100 | +1.640000 |
| 25/05/2022 | +0.1753% | 1143.262100 | 1145.268100 | +2.006000 |
| 24/05/2022 | +0.1138% | 1141.961900 | 1143.262100 | +1.300200 |
| 23/05/2022 | +0.5897% | 1135.247800 | 1141.961900 | +6.714100 |
| 20/05/2022 | -0.2469% | 1138.053700 | 1135.247800 | -2.805900 |
| 19/05/2022 | -0.5881% | 1144.766800 | 1138.053700 | -6.713100 |
| 18/05/2022 | -0.5722% | 1151.336300 | 1144.766800 | -6.569500 |
| 17/05/2022 | +0.5710% | 1144.780700 | 1151.336300 | +6.555600 |
| 16/05/2022 | +0.0086% | 1144.682500 | 1144.780700 | +0.098200 |
| 13/05/2022 | +0.6941% | 1136.764900 | 1144.682500 | +7.917600 |
| 12/05/2022 | -0.0734% | 1137.599900 | 1136.764900 | -0.835000 |
| 11/05/2022 | -0.3685% | 1141.799600 | 1137.599900 | -4.199700 |
| 10/05/2022 | -0.3576% | 1145.890300 | 1141.799600 | -4.090700 |
| 09/05/2022 | -0.6073% | 1152.870200 | 1145.890300 | -6.979900 |
| 06/05/2022 | -1.0181% | 1164.667200 | 1152.870200 | -11.797000 |
| 05/05/2022 | -0.3878% | 1169.193100 | 1164.667200 | -4.525900 |
| 04/05/2022 | +0.5339% | 1162.967000 | 1169.193100 | +6.226100 |
| 03/05/2022 | -0.1801% | 1165.063100 | 1162.967000 | -2.096100 |
Mostrando 1001 -
1092
de 1092 registros