Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0467%
Máximo
0.8808%
Mínimo
-0.5503%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0883% | 1581.071100 | 1579.676400 | -1.394700 |
| 14/05/2026 | +0.5170% | 1572.918000 | 1581.071100 | +8.153100 |
| 13/05/2026 | -0.4695% | 1580.320000 | 1572.918000 | -7.402000 |
| 12/05/2026 | -0.4487% | 1587.427100 | 1580.320000 | -7.107100 |
| 11/05/2026 | +0.2909% | 1582.815800 | 1587.427100 | +4.611300 |
| 08/05/2026 | +0.0704% | 1581.701400 | 1582.815800 | +1.114400 |
| 07/05/2026 | -0.0984% | 1583.258300 | 1581.701400 | -1.556900 |
| 06/05/2026 | +0.4938% | 1575.460200 | 1583.258300 | +7.798100 |
| 05/05/2026 | -0.0696% | 1576.557800 | 1575.460200 | -1.097600 |
| 04/05/2026 | +0.5917% | 1567.257200 | 1576.557800 | +9.300600 |
| 30/04/2026 | +0.3264% | 1562.149800 | 1567.257200 | +5.107400 |
| 29/04/2026 | +0.2710% | 1557.922500 | 1562.149800 | +4.227300 |
| 28/04/2026 | -0.4509% | 1564.962700 | 1557.922500 | -7.040200 |
| 27/04/2026 | -0.0077% | 1565.083700 | 1564.962700 | -0.121000 |
| 24/04/2026 | +0.4631% | 1557.852300 | 1565.083700 | +7.231400 |
| 23/04/2026 | -0.0014% | 1557.873900 | 1557.852300 | -0.021600 |
| 22/04/2026 | -0.0109% | 1558.044200 | 1557.873900 | -0.170300 |
| 21/04/2026 | +0.0579% | 1557.142900 | 1558.044200 | +0.901300 |
| 20/04/2026 | +0.2854% | 1552.705600 | 1557.142900 | +4.437300 |
| 17/04/2026 | -0.1016% | 1558.252700 | 1556.670900 | -1.581800 |
| 16/04/2026 | +0.3566% | 1552.705600 | 1558.252700 | +5.547100 |
| 15/04/2026 | +0.1910% | 1549.742200 | 1552.705600 | +2.963400 |
| 14/04/2026 | +0.7914% | 1537.526300 | 1549.742200 | +12.215900 |
| 10/04/2026 | +0.2995% | 1532.927700 | 1537.526300 | +4.598600 |
| 09/04/2026 | +0.7994% | 1520.721800 | 1532.927700 | +12.205900 |
| 07/04/2026 | +0.2767% | 1516.520200 | 1520.721800 | +4.201600 |
| 06/04/2026 | -0.3318% | 1521.560200 | 1516.520200 | -5.040000 |
| 02/04/2026 | -0.0460% | 1522.260600 | 1521.560200 | -0.700400 |
| 01/04/2026 | +0.8808% | 1508.910700 | 1522.260600 | +13.349900 |
| 31/03/2026 | +0.2918% | 1504.514200 | 1508.910700 | +4.396500 |
| 30/03/2026 | +0.0167% | 1504.262600 | 1504.514200 | +0.251600 |
| 27/03/2026 | -0.3342% | 1509.298300 | 1504.262600 | -5.035700 |
| 26/03/2026 | -0.0753% | 1510.435600 | 1509.298300 | -1.137300 |
| 25/03/2026 | +0.5104% | 1502.745300 | 1510.435600 | +7.690300 |
| 24/03/2026 | -0.0123% | 1502.929800 | 1502.745300 | -0.184500 |
| 23/03/2026 | -0.2741% | 1507.054500 | 1502.929800 | -4.124700 |
| 20/03/2026 | -0.5216% | 1514.936000 | 1507.054500 | -7.881500 |
| 19/03/2026 | -0.4226% | 1521.352400 | 1514.936000 | -6.416400 |
| 18/03/2026 | +0.0359% | 1520.805700 | 1521.352400 | +0.546700 |
| 17/03/2026 | +0.2529% | 1516.964000 | 1520.805700 | +3.841700 |
| 16/03/2026 | +0.2104% | 1513.776400 | 1516.964000 | +3.187600 |
| 13/03/2026 | -0.2177% | 1517.074900 | 1513.776400 | -3.298500 |
| 12/03/2026 | -0.3887% | 1522.983100 | 1517.074900 | -5.908200 |
| 10/03/2026 | +0.0401% | 1522.372500 | 1522.983100 | +0.610600 |
| 09/03/2026 | -0.2859% | 1526.731300 | 1522.372500 | -4.358800 |
| 06/03/2026 | +0.2096% | 1523.534800 | 1526.731300 | +3.196500 |
| 05/03/2026 | +0.0837% | 1522.260100 | 1523.534800 | +1.274700 |
| 04/03/2026 | -0.1702% | 1524.853500 | 1522.260100 | -2.593400 |
| 03/03/2026 | -0.4015% | 1530.988500 | 1524.853500 | -6.135000 |
| 02/03/2026 | -0.1306% | 1532.989400 | 1530.988500 | -2.000900 |
| 27/02/2026 | +0.1827% | 1530.191600 | 1532.989400 | +2.797800 |
| 26/02/2026 | -0.0441% | 1530.867000 | 1530.191600 | -0.675400 |
| 25/02/2026 | +0.1844% | 1528.046100 | 1530.867000 | +2.820900 |
| 24/02/2026 | +0.2280% | 1524.565500 | 1528.046100 | +3.480600 |
| 23/02/2026 | -0.0840% | 1525.846800 | 1524.565500 | -1.281300 |
| 20/02/2026 | +0.2794% | 1521.589400 | 1525.846800 | +4.257400 |
| 19/02/2026 | -0.1310% | 1523.584700 | 1521.589400 | -1.995300 |
| 18/02/2026 | +0.1617% | 1521.123800 | 1523.584700 | +2.460900 |
| 17/02/2026 | +0.1748% | 1518.466500 | 1521.123800 | +2.657300 |
| 13/02/2026 | +0.0700% | 1517.403500 | 1518.466500 | +1.063000 |
| 12/02/2026 | -0.5503% | 1525.776600 | 1517.403500 | -8.373100 |
| 11/02/2026 | +0.2457% | 1522.031700 | 1525.776600 | +3.744900 |
| 10/02/2026 | +0.3112% | 1517.301900 | 1522.031700 | +4.729800 |
| 06/02/2026 | +0.1195% | 1515.489300 | 1517.301900 | +1.812600 |
| 05/02/2026 | -0.3272% | 1520.456800 | 1515.489300 | -4.967500 |
| 04/02/2026 | -0.5381% | 1528.660900 | 1520.456800 | -8.204100 |
| 03/02/2026 | +0.1056% | 1527.047600 | 1528.660900 | +1.613300 |
| 30/01/2026 | +0.0371% | 1526.481100 | 1527.047600 | +0.566500 |
| 29/01/2026 | -0.3179% | 1531.341900 | 1526.481100 | -4.860800 |
| 28/01/2026 | -0.0280% | 1531.771000 | 1531.341900 | -0.429100 |
| 27/01/2026 | +0.4568% | 1524.790200 | 1531.771000 | +6.980800 |
| 26/01/2026 | -0.0594% | 1525.696100 | 1524.790200 | -0.905900 |
| 23/01/2026 | +0.0090% | 1525.558600 | 1525.696100 | +0.137500 |
| 22/01/2026 | +0.4628% | 1518.515200 | 1525.558600 | +7.043400 |
| 21/01/2026 | -0.2588% | 1522.450000 | 1518.515200 | -3.934800 |
| 20/01/2026 | -0.1122% | 1524.159900 | 1522.450000 | -1.709900 |
| 19/01/2026 | -0.1238% | 1526.048500 | 1524.159900 | -1.888600 |
| 16/01/2026 | -0.0063% | 1526.144100 | 1526.048500 | -0.095600 |
| 15/01/2026 | +0.3158% | 1521.332200 | 1526.144100 | +4.811900 |
| 14/01/2026 | -0.1109% | 1523.020100 | 1521.332200 | -1.687900 |
| 13/01/2026 | +0.0373% | 1522.451400 | 1523.020100 | +0.568700 |
| 12/01/2026 | -0.1239% | 1524.339200 | 1522.451400 | -1.887800 |
| 09/01/2026 | +0.1406% | 1522.197900 | 1524.339200 | +2.141300 |
| 08/01/2026 | -0.0390% | 1522.791400 | 1522.197900 | -0.593500 |
| 07/01/2026 | -0.0803% | 1524.015100 | 1522.791400 | -1.223700 |
| 06/01/2026 | +0.1487% | 1521.751100 | 1524.015100 | +2.264000 |
| 05/01/2026 | +0.8365% | 1509.075300 | 1521.751100 | +12.675800 |
| 02/01/2026 | -0.2820% | 1513.337000 | 1509.075300 | -4.261700 |
| 31/12/2025 | -0.0183% | 1513.614500 | 1513.337000 | -0.277500 |
| 29/12/2025 | +0.2659% | 1509.595100 | 1513.614500 | +4.019400 |
| 26/12/2025 | +0.1500% | 1507.331700 | 1509.595100 | +2.263400 |
| 23/12/2025 | +0.1352% | 1505.294600 | 1507.331700 | +2.037100 |
| 22/12/2025 | +0.1315% | 1503.317000 | 1505.294600 | +1.977600 |
| 19/12/2025 | +0.1287% | 1501.383300 | 1503.317000 | +1.933700 |
| 18/12/2025 | +0.2105% | 1498.226600 | 1501.383300 | +3.156700 |
| 17/12/2025 | -0.0426% | 1498.865500 | 1498.226600 | -0.638900 |
| 16/12/2025 | -0.3941% | 1504.783900 | 1498.865500 | -5.918400 |
| 15/12/2025 | -0.2894% | 1509.145700 | 1504.783900 | -4.361800 |
| 11/12/2025 | +0.0115% | 1508.972600 | 1509.145700 | +0.173100 |
| 10/12/2025 | -0.1654% | 1511.470900 | 1508.972600 | -2.498300 |
Mostrando 101 -
200
de 1092 registros