Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0385%
Máximo
0.9756%
Mínimo
-0.7226%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0905% | 1394.556300 | 1395.818900 | +1.262600 |
| 12/02/2025 | -0.4234% | 1400.473000 | 1394.556300 | -5.916700 |
| 11/02/2025 | +0.0556% | 1399.694700 | 1400.473000 | +0.778300 |
| 10/02/2025 | +0.1625% | 1397.422100 | 1399.694700 | +2.272600 |
| 07/02/2025 | -0.4036% | 1403.074100 | 1397.422100 | -5.652000 |
| 06/02/2025 | +0.1919% | 1400.384000 | 1403.074100 | +2.690100 |
| 05/02/2025 | -0.1061% | 1401.870100 | 1400.384000 | -1.486100 |
| 04/02/2025 | +0.1019% | 1400.443000 | 1401.870100 | +1.427100 |
| 03/02/2025 | -0.5425% | 1408.061600 | 1400.443000 | -7.618600 |
| 31/01/2025 | +0.1002% | 1406.651100 | 1408.061600 | +1.410500 |
| 30/01/2025 | +0.2171% | 1403.600300 | 1406.651100 | +3.050800 |
| 29/01/2025 | +0.0207% | 1403.310400 | 1403.600300 | +0.289900 |
| 28/01/2025 | +0.4575% | 1396.905600 | 1403.310400 | +6.404800 |
| 27/01/2025 | -0.5853% | 1405.105600 | 1396.905600 | -8.200000 |
| 24/01/2025 | -0.1116% | 1406.674400 | 1405.105600 | -1.568800 |
| 23/01/2025 | -0.1191% | 1408.351400 | 1406.674400 | -1.677000 |
| 22/01/2025 | +0.1795% | 1405.826300 | 1408.351400 | +2.525100 |
| 21/01/2025 | +0.3051% | 1401.543800 | 1405.826300 | +4.282500 |
| 20/01/2025 | -0.1979% | 1404.320600 | 1401.543800 | -2.776800 |
| 17/01/2025 | +0.4371% | 1398.196300 | 1404.320600 | +6.124300 |
| 16/01/2025 | +0.6845% | 1388.658400 | 1398.196300 | +9.537900 |
| 15/01/2025 | +0.6475% | 1379.695300 | 1388.658400 | +8.963100 |
| 14/01/2025 | -0.1398% | 1381.626100 | 1379.695300 | -1.930800 |
| 13/01/2025 | -0.1797% | 1384.111500 | 1381.626100 | -2.485400 |
| 10/01/2025 | -0.3958% | 1389.600200 | 1384.111500 | -5.488700 |
| 09/01/2025 | -0.1737% | 1392.015900 | 1389.600200 | -2.415700 |
| 08/01/2025 | -0.2341% | 1395.277900 | 1392.015900 | -3.262000 |
| 07/01/2025 | -0.4851% | 1402.063400 | 1395.277900 | -6.785500 |
| 06/01/2025 | +0.4903% | 1395.205800 | 1402.063400 | +6.857600 |
| 03/01/2025 | +0.7058% | 1385.392900 | 1395.205800 | +9.812900 |
| 02/01/2025 | +0.0635% | 1384.513700 | 1385.392900 | +0.879200 |
| 31/12/2024 | -0.0056% | 1384.591200 | 1384.513700 | -0.077500 |
| 30/12/2024 | -0.1733% | 1386.993200 | 1384.591200 | -2.402000 |
| 27/12/2024 | -0.0463% | 1387.635500 | 1386.993200 | -0.642300 |
| 26/12/2024 | +0.0439% | 1387.026800 | 1387.635500 | +0.608700 |
| 24/12/2024 | +0.0418% | 1386.446600 | 1387.026800 | +0.580200 |
| 23/12/2024 | +0.0013% | 1386.428900 | 1386.446600 | +0.017700 |
| 20/12/2024 | -0.0713% | 1387.417300 | 1386.428900 | -0.988400 |
| 19/12/2024 | -0.4190% | 1393.242600 | 1387.417300 | -5.825300 |
| 18/12/2024 | -0.5905% | 1401.494000 | 1393.242600 | -8.251400 |
| 17/12/2024 | -0.2150% | 1404.510600 | 1401.494000 | -3.016600 |
| 16/12/2024 | +0.2514% | 1400.984700 | 1404.510600 | +3.525900 |
| 13/12/2024 | +0.1616% | 1398.722700 | 1400.984700 | +2.262000 |
| 12/12/2024 | -0.0810% | 1399.856100 | 1398.722700 | -1.133400 |
| 11/12/2024 | +0.3087% | 1395.541600 | 1399.856100 | +4.314500 |
| 10/12/2024 | -0.0647% | 1396.445200 | 1395.541600 | -0.903600 |
| 09/12/2024 | -0.0208% | 1396.736200 | 1396.445200 | -0.291000 |
| 06/12/2024 | +0.0734% | 1395.711500 | 1396.736200 | +1.024700 |
| 05/12/2024 | +0.0120% | 1395.544400 | 1395.711500 | +0.167100 |
| 04/12/2024 | +0.2844% | 1391.581100 | 1395.544400 | +3.963300 |
| 03/12/2024 | -0.0159% | 1391.803000 | 1391.581100 | -0.221900 |
| 02/12/2024 | +0.2327% | 1388.567700 | 1391.803000 | +3.235300 |
| 29/11/2024 | +0.1866% | 1385.978900 | 1388.567700 | +2.588800 |
| 28/11/2024 | +0.0580% | 1385.175200 | 1385.978900 | +0.803700 |
| 27/11/2024 | -0.0013% | 1385.193000 | 1385.175200 | -0.017800 |
| 26/11/2024 | +0.0015% | 1385.172300 | 1385.193000 | +0.020700 |
| 25/11/2024 | +0.0684% | 1384.225200 | 1385.172300 | +0.947100 |
| 22/11/2024 | +0.5296% | 1376.913400 | 1384.225200 | +7.311800 |
| 21/11/2024 | +0.1745% | 1374.512600 | 1376.913400 | +2.400800 |
| 20/11/2024 | -0.0057% | 1374.591600 | 1374.512600 | -0.079000 |
| 19/11/2024 | -0.0766% | 1375.645500 | 1374.591600 | -1.053900 |
| 18/11/2024 | +0.2573% | 1372.110200 | 1375.645500 | +3.535300 |
| 15/11/2024 | -0.4979% | 1378.959200 | 1372.110200 | -6.849000 |
| 14/11/2024 | -0.4651% | 1385.388200 | 1378.959200 | -6.429000 |
| 13/11/2024 | -0.2602% | 1388.998100 | 1385.388200 | -3.609900 |
| 12/11/2024 | -0.1793% | 1391.490800 | 1388.998100 | -2.492700 |
| 11/11/2024 | +0.7320% | 1381.342500 | 1391.490800 | +10.148300 |
| 08/11/2024 | +0.5110% | 1374.302500 | 1381.342500 | +7.040000 |
| 07/11/2024 | -0.1832% | 1376.823200 | 1374.302500 | -2.520700 |
| 06/11/2024 | +0.9756% | 1363.456500 | 1376.823200 | +13.366700 |
| 05/11/2024 | +0.3113% | 1359.218800 | 1363.456500 | +4.237700 |
| 04/11/2024 | -0.7226% | 1369.076400 | 1359.218800 | -9.857600 |
| 30/10/2024 | +0.1940% | 1366.422500 | 1369.076400 | +2.653900 |
| 29/10/2024 | +0.0876% | 1365.226600 | 1366.422500 | +1.195900 |
| 28/10/2024 | -0.1325% | 1367.036100 | 1365.226600 | -1.809500 |
| 25/10/2024 | +0.2786% | 1363.233000 | 1367.036100 | +3.803100 |
| 24/10/2024 | -0.0347% | 1363.706700 | 1363.233000 | -0.473700 |
| 23/10/2024 | -0.3890% | 1369.022500 | 1363.706700 | -5.315800 |
| 22/10/2024 | -0.4102% | 1374.649500 | 1369.022500 | -5.627000 |
| 21/10/2024 | +0.0413% | 1374.082500 | 1374.649500 | +0.567000 |
| 18/10/2024 | +0.3195% | 1369.698800 | 1374.082500 | +4.383700 |
| 17/10/2024 | +0.2776% | 1365.901500 | 1369.698800 | +3.797300 |
| 16/10/2024 | +0.1266% | 1364.173000 | 1365.901500 | +1.728500 |
| 15/10/2024 | +0.1036% | 1362.760900 | 1364.173000 | +1.412100 |
| 14/10/2024 | +0.3192% | 1358.417700 | 1362.760900 | +4.343200 |
| 11/10/2024 | -0.0786% | 1359.485700 | 1358.417700 | -1.068000 |
| 10/10/2024 | -0.1421% | 1361.419000 | 1359.485700 | -1.933300 |
| 09/10/2024 | +0.0883% | 1360.217000 | 1361.419000 | +1.202000 |
| 08/10/2024 | +0.1898% | 1357.637700 | 1360.217000 | +2.579300 |
| 07/10/2024 | +0.0717% | 1356.664900 | 1357.637700 | +0.972800 |
| 04/10/2024 | +0.4126% | 1351.078900 | 1356.664900 | +5.586000 |
| 03/10/2024 | +0.1306% | 1349.315300 | 1351.078900 | +1.763600 |
| 02/10/2024 | +0.3123% | 1345.107700 | 1349.315300 | +4.207600 |
| 01/10/2024 | -0.0799% | 1346.182400 | 1345.107700 | -1.074700 |
| 30/09/2024 | -0.0331% | 1346.628600 | 1346.182400 | -0.446200 |
| 27/09/2024 | -0.0582% | 1347.411900 | 1346.628600 | -0.783300 |
| 26/09/2024 | +0.0945% | 1346.139300 | 1347.411900 | +1.272600 |
| 25/09/2024 | +0.0663% | 1345.247600 | 1346.139300 | +0.891700 |
| 24/09/2024 | -0.2897% | 1349.150600 | 1345.247600 | -3.903000 |
| 23/09/2024 | +0.4520% | 1343.066300 | 1349.150600 | +6.084300 |
Mostrando 401 -
500
de 1092 registros