Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
-0.0200%
Máximo
1.3083%
Mínimo
-1.3476%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1867% | 1153.680500 | 1155.836100 | +2.155600 |
| 08/02/2023 | -0.3669% | 1157.920800 | 1153.680500 | -4.240300 |
| 07/02/2023 | -0.2487% | 1160.803900 | 1157.920800 | -2.883100 |
| 06/02/2023 | +0.1702% | 1158.830000 | 1160.803900 | +1.973900 |
| 03/02/2023 | +0.0946% | 1157.733800 | 1158.830000 | +1.096200 |
| 02/02/2023 | -0.0816% | 1158.679200 | 1157.733800 | -0.945400 |
| 01/02/2023 | -0.4001% | 1163.324400 | 1158.679200 | -4.645200 |
| 31/01/2023 | -0.4519% | 1168.593100 | 1163.324400 | -5.268700 |
| 30/01/2023 | -0.0129% | 1168.744200 | 1168.593100 | -0.151100 |
| 27/01/2023 | +0.2175% | 1166.204400 | 1168.744200 | +2.539800 |
| 26/01/2023 | +0.3838% | 1161.737200 | 1166.204400 | +4.467200 |
| 25/01/2023 | -0.0806% | 1162.674200 | 1161.737200 | -0.937000 |
| 24/01/2023 | -0.3911% | 1167.230800 | 1162.674200 | -4.556600 |
| 23/01/2023 | +0.0727% | 1166.383100 | 1167.230800 | +0.847700 |
| 20/01/2023 | -0.1253% | 1167.845000 | 1166.383100 | -1.461900 |
| 19/01/2023 | +0.5283% | 1161.692000 | 1167.845000 | +6.153000 |
| 18/01/2023 | -0.4447% | 1166.869400 | 1161.692000 | -5.177400 |
| 17/01/2023 | -0.0492% | 1167.443600 | 1166.869400 | -0.574200 |
| 16/01/2023 | -0.0791% | 1168.366900 | 1167.443600 | -0.923300 |
| 13/01/2023 | +0.3991% | 1163.713300 | 1168.366900 | +4.653600 |
| 12/01/2023 | +0.2282% | 1161.060600 | 1163.713300 | +2.652700 |
| 11/01/2023 | +0.0522% | 1160.454900 | 1161.060600 | +0.605700 |
| 10/01/2023 | +0.0199% | 1160.223800 | 1160.454900 | +0.231100 |
| 09/01/2023 | +0.2144% | 1157.738400 | 1160.223800 | +2.485400 |
| 06/01/2023 | +0.0138% | 1157.578900 | 1157.738400 | +0.159500 |
| 05/01/2023 | +0.0702% | 1156.766200 | 1157.578900 | +0.812700 |
| 04/01/2023 | +0.5268% | 1150.688000 | 1156.766200 | +6.078200 |
| 03/01/2023 | -0.4914% | 1156.356000 | 1150.688000 | -5.668000 |
| 30/12/2022 | -0.2619% | 1159.389000 | 1156.356000 | -3.033000 |
| 29/12/2022 | +0.4045% | 1154.708600 | 1159.389000 | +4.680400 |
| 28/12/2022 | -1.1125% | 1167.626300 | 1154.708600 | -12.917700 |
| 27/12/2022 | -0.0104% | 1167.748300 | 1167.626300 | -0.122000 |
| 26/12/2022 | +0.1271% | 1166.264500 | 1167.748300 | +1.483800 |
| 23/12/2022 | +0.5506% | 1159.861100 | 1166.264500 | +6.403400 |
| 22/12/2022 | -0.7282% | 1168.338200 | 1159.861100 | -8.477100 |
| 21/12/2022 | -0.2772% | 1171.581900 | 1168.338200 | -3.243700 |
| 20/12/2022 | +0.2250% | 1168.948900 | 1171.581900 | +2.633000 |
| 19/12/2022 | -0.1168% | 1170.315100 | 1168.948900 | -1.366200 |
| 16/12/2022 | +0.1970% | 1168.011700 | 1170.315100 | +2.303400 |
| 15/12/2022 | -0.0854% | 1169.009500 | 1168.011700 | -0.997800 |
| 14/12/2022 | +0.1513% | 1167.241600 | 1169.009500 | +1.767900 |
| 13/12/2022 | +0.4158% | 1162.398300 | 1167.241600 | +4.843300 |
| 12/12/2022 | -0.1966% | 1164.686300 | 1162.398300 | -2.288000 |
| 09/12/2022 | -0.5325% | 1170.905200 | 1164.686300 | -6.218900 |
| 07/12/2022 | -0.6203% | 1178.191100 | 1170.905200 | -7.285900 |
| 06/12/2022 | -0.4838% | 1183.904700 | 1178.191100 | -5.713600 |
| 05/12/2022 | +0.0167% | 1183.707000 | 1183.904700 | +0.197700 |
| 02/12/2022 | -0.0684% | 1184.517300 | 1183.707000 | -0.810300 |
| 01/12/2022 | +0.2799% | 1181.207000 | 1184.517300 | +3.310300 |
| 30/11/2022 | +0.0949% | 1180.086700 | 1181.207000 | +1.120300 |
| 29/11/2022 | -0.1849% | 1182.270600 | 1180.086700 | -2.183900 |
| 28/11/2022 | -0.3394% | 1186.289600 | 1182.270600 | -4.019000 |
| 25/11/2022 | -0.0510% | 1186.894700 | 1186.289600 | -0.605100 |
| 24/11/2022 | -0.1782% | 1189.011300 | 1186.894700 | -2.116600 |
| 23/11/2022 | -0.3909% | 1193.668000 | 1189.011300 | -4.656700 |
| 22/11/2022 | -0.3757% | 1198.160800 | 1193.668000 | -4.492800 |
| 21/11/2022 | +0.8437% | 1188.094700 | 1198.160800 | +10.066100 |
| 18/11/2022 | +0.5512% | 1181.564100 | 1188.094700 | +6.530600 |
| 17/11/2022 | +0.5815% | 1174.713800 | 1181.564100 | +6.850300 |
| 16/11/2022 | -0.0283% | 1175.046800 | 1174.713800 | -0.333000 |
| 15/11/2022 | +0.2309% | 1172.336700 | 1175.046800 | +2.710100 |
| 14/11/2022 | +0.8561% | 1162.343300 | 1172.336700 | +9.993400 |
| 11/11/2022 | +0.8495% | 1152.511400 | 1162.343300 | +9.831900 |
| 10/11/2022 | +0.2180% | 1150.001700 | 1152.511400 | +2.509700 |
| 09/11/2022 | -0.2804% | 1153.231100 | 1150.001700 | -3.229400 |
| 08/11/2022 | -0.0696% | 1154.034500 | 1153.231100 | -0.803400 |
| 07/11/2022 | -0.1905% | 1156.234800 | 1154.034500 | -2.200300 |
| 04/11/2022 | +0.1229% | 1154.815000 | 1156.234800 | +1.419800 |
| 03/11/2022 | +0.0753% | 1153.946200 | 1154.815000 | +0.868800 |
| 02/11/2022 | +0.5935% | 1147.117700 | 1153.946200 | +6.828500 |
| 28/10/2022 | -0.4451% | 1152.235200 | 1147.117700 | -5.117500 |
| 27/10/2022 | -0.1583% | 1154.060700 | 1152.235200 | -1.825500 |
| 26/10/2022 | -0.4054% | 1158.748800 | 1154.060700 | -4.688100 |
| 25/10/2022 | -0.2530% | 1161.684100 | 1158.748800 | -2.935300 |
| 24/10/2022 | +0.0733% | 1160.832600 | 1161.684100 | +0.851500 |
| 21/10/2022 | +0.6311% | 1153.529600 | 1160.832600 | +7.303000 |
| 20/10/2022 | -0.4849% | 1159.137100 | 1153.529600 | -5.607500 |
| 19/10/2022 | -0.0993% | 1160.288900 | 1159.137100 | -1.151800 |
| 18/10/2022 | +0.5396% | 1154.045100 | 1160.288900 | +6.243800 |
| 17/10/2022 | +1.3083% | 1139.045200 | 1154.045100 | +14.999900 |
| 14/10/2022 | +0.3259% | 1135.338900 | 1139.045200 | +3.706300 |
| 13/10/2022 | +0.5705% | 1128.879800 | 1135.338900 | +6.459100 |
| 12/10/2022 | -0.2359% | 1131.546100 | 1128.879800 | -2.666300 |
| 11/10/2022 | -1.3476% | 1146.897500 | 1131.546100 | -15.351400 |
| 07/10/2022 | -0.5617% | 1153.357500 | 1146.897500 | -6.460000 |
| 06/10/2022 | -0.0874% | 1154.366300 | 1153.357500 | -1.008800 |
| 05/10/2022 | +0.5208% | 1148.369600 | 1154.366300 | +5.996700 |
| 04/10/2022 | +0.0287% | 1148.040400 | 1148.369600 | +0.329200 |
| 03/10/2022 | +0.3158% | 1144.420100 | 1148.040400 | +3.620300 |
| 30/09/2022 | -0.2777% | 1147.602700 | 1144.420100 | -3.182600 |
| 29/09/2022 | -0.6684% | 1155.298500 | 1147.602700 | -7.695800 |
| 28/09/2022 | -0.7404% | 1163.883600 | 1155.298500 | -8.585100 |
| 27/09/2022 | -0.5823% | 1170.680100 | 1163.883600 | -6.796500 |
| 26/09/2022 | +0.1691% | 1168.702000 | 1170.680100 | +1.978100 |
| 23/09/2022 | -0.0673% | 1169.489000 | 1168.702000 | -0.787000 |
| 22/09/2022 | -0.5015% | 1175.368900 | 1169.489000 | -5.879900 |
| 21/09/2022 | +0.0295% | 1175.021700 | 1175.368900 | +0.347200 |
| 20/09/2022 | -0.4072% | 1179.815800 | 1175.021700 | -4.794100 |
| 15/09/2022 | -0.1596% | 1181.700300 | 1179.815800 | -1.884500 |
| 14/09/2022 | +0.2153% | 1179.159400 | 1181.700300 | +2.540900 |
Mostrando 901 -
1000
de 1093 registros