Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0327%
Máximo
1.3800%
Mínimo
-2.0184%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.2309% | 1172.336700 | 1175.046800 | +2.710100 |
| 14/11/2022 | +0.8561% | 1162.343300 | 1172.336700 | +9.993400 |
| 11/11/2022 | +0.8495% | 1152.511400 | 1162.343300 | +9.831900 |
| 10/11/2022 | +0.2180% | 1150.001700 | 1152.511400 | +2.509700 |
| 09/11/2022 | -0.2804% | 1153.231100 | 1150.001700 | -3.229400 |
| 08/11/2022 | -0.0696% | 1154.034500 | 1153.231100 | -0.803400 |
| 07/11/2022 | -0.1905% | 1156.234800 | 1154.034500 | -2.200300 |
| 04/11/2022 | +0.1229% | 1154.815000 | 1156.234800 | +1.419800 |
| 03/11/2022 | +0.0753% | 1153.946200 | 1154.815000 | +0.868800 |
| 02/11/2022 | +0.5935% | 1147.117700 | 1153.946200 | +6.828500 |
| 28/10/2022 | -0.4451% | 1152.235200 | 1147.117700 | -5.117500 |
| 27/10/2022 | -0.1583% | 1154.060700 | 1152.235200 | -1.825500 |
| 26/10/2022 | -0.4054% | 1158.748800 | 1154.060700 | -4.688100 |
| 25/10/2022 | -0.2530% | 1161.684100 | 1158.748800 | -2.935300 |
| 24/10/2022 | +0.0733% | 1160.832600 | 1161.684100 | +0.851500 |
| 21/10/2022 | +0.6311% | 1153.529600 | 1160.832600 | +7.303000 |
| 20/10/2022 | -0.4849% | 1159.137100 | 1153.529600 | -5.607500 |
| 19/10/2022 | -0.0993% | 1160.288900 | 1159.137100 | -1.151800 |
| 18/10/2022 | +0.5396% | 1154.045100 | 1160.288900 | +6.243800 |
| 17/10/2022 | +1.3083% | 1139.045200 | 1154.045100 | +14.999900 |
| 14/10/2022 | +0.3259% | 1135.338900 | 1139.045200 | +3.706300 |
| 13/10/2022 | +0.5705% | 1128.879800 | 1135.338900 | +6.459100 |
| 12/10/2022 | -0.2359% | 1131.546100 | 1128.879800 | -2.666300 |
| 11/10/2022 | -1.3476% | 1146.897500 | 1131.546100 | -15.351400 |
| 07/10/2022 | -0.5617% | 1153.357500 | 1146.897500 | -6.460000 |
| 06/10/2022 | -0.0874% | 1154.366300 | 1153.357500 | -1.008800 |
| 05/10/2022 | +0.5208% | 1148.369600 | 1154.366300 | +5.996700 |
| 04/10/2022 | +0.0287% | 1148.040400 | 1148.369600 | +0.329200 |
| 03/10/2022 | +0.3158% | 1144.420100 | 1148.040400 | +3.620300 |
| 30/09/2022 | -0.2777% | 1147.602700 | 1144.420100 | -3.182600 |
| 29/09/2022 | -0.6684% | 1155.298500 | 1147.602700 | -7.695800 |
| 28/09/2022 | -0.7404% | 1163.883600 | 1155.298500 | -8.585100 |
| 27/09/2022 | -0.5823% | 1170.680100 | 1163.883600 | -6.796500 |
| 26/09/2022 | +0.1691% | 1168.702000 | 1170.680100 | +1.978100 |
| 23/09/2022 | -0.0673% | 1169.489000 | 1168.702000 | -0.787000 |
| 22/09/2022 | -0.5015% | 1175.368900 | 1169.489000 | -5.879900 |
| 21/09/2022 | +0.0295% | 1175.021700 | 1175.368900 | +0.347200 |
| 20/09/2022 | -0.4072% | 1179.815800 | 1175.021700 | -4.794100 |
| 15/09/2022 | -0.1596% | 1181.700300 | 1179.815800 | -1.884500 |
| 14/09/2022 | +0.2153% | 1179.159400 | 1181.700300 | +2.540900 |
| 13/09/2022 | -0.1424% | 1180.840000 | 1179.159400 | -1.680600 |
| 12/09/2022 | +1.0564% | 1168.430900 | 1180.840000 | +12.409100 |
| 09/09/2022 | +0.8292% | 1158.782800 | 1168.430900 | +9.648100 |
| 08/09/2022 | -0.0181% | 1158.992400 | 1158.782800 | -0.209600 |
| 07/09/2022 | -0.3353% | 1162.885200 | 1158.992400 | -3.892800 |
| 06/09/2022 | +0.4260% | 1157.941300 | 1162.885200 | +4.943900 |
| 05/09/2022 | -0.5806% | 1164.683700 | 1157.941300 | -6.742400 |
| 02/09/2022 | -0.2268% | 1167.328700 | 1164.683700 | -2.645000 |
| 01/09/2022 | -0.5376% | 1173.621100 | 1167.328700 | -6.292400 |
| 31/08/2022 | +0.6402% | 1166.131400 | 1173.621100 | +7.489700 |
| 30/08/2022 | -0.7138% | 1174.485100 | 1166.131400 | -8.353700 |
| 29/08/2022 | -0.8237% | 1184.198900 | 1174.485100 | -9.713800 |
| 26/08/2022 | -0.5707% | 1190.976100 | 1184.198900 | -6.777200 |
| 25/08/2022 | +0.1536% | 1189.148100 | 1190.976100 | +1.828000 |
| 24/08/2022 | -0.5400% | 1195.587000 | 1189.148100 | -6.438900 |
| 23/08/2022 | -0.9564% | 1207.075900 | 1195.587000 | -11.488900 |
| 22/08/2022 | -0.7413% | 1216.057400 | 1207.075900 | -8.981500 |
| 19/08/2022 | +0.8183% | 1206.146700 | 1216.057400 | +9.910700 |
| 18/08/2022 | +0.8561% | 1195.864400 | 1206.146700 | +10.282300 |
| 17/08/2022 | +0.5384% | 1189.443100 | 1195.864400 | +6.421300 |
| 16/08/2022 | -0.0535% | 1190.079500 | 1189.443100 | -0.636400 |
| 12/08/2022 | +0.3324% | 1186.130500 | 1190.079500 | +3.949000 |
| 11/08/2022 | -0.1076% | 1187.407700 | 1186.130500 | -1.277200 |
| 10/08/2022 | -0.1329% | 1188.987000 | 1187.407700 | -1.579300 |
| 09/08/2022 | -0.4259% | 1194.062200 | 1188.987000 | -5.075200 |
| 08/08/2022 | -0.1654% | 1196.039400 | 1194.062200 | -1.977200 |
| 05/08/2022 | +0.5318% | 1189.696000 | 1196.039400 | +6.343400 |
| 04/08/2022 | +0.0824% | 1188.715800 | 1189.696000 | +0.980200 |
| 03/08/2022 | +0.5550% | 1182.136900 | 1188.715800 | +6.578900 |
| 02/08/2022 | -0.0648% | 1182.903600 | 1182.136900 | -0.766700 |
| 01/08/2022 | -0.4075% | 1187.733300 | 1182.903600 | -4.829700 |
| 29/07/2022 | +0.0433% | 1187.219500 | 1187.733300 | +0.513800 |
| 28/07/2022 | +0.2493% | 1184.263000 | 1187.219500 | +2.956500 |
| 27/07/2022 | +0.2116% | 1181.760300 | 1184.263000 | +2.502700 |
| 26/07/2022 | -1.0661% | 1194.425900 | 1181.760300 | -12.665600 |
| 25/07/2022 | +0.4973% | 1188.501300 | 1194.425900 | +5.924600 |
| 22/07/2022 | +0.3833% | 1183.954100 | 1188.501300 | +4.547200 |
| 21/07/2022 | +0.5534% | 1177.420000 | 1183.954100 | +6.534100 |
| 20/07/2022 | -0.2329% | 1180.165900 | 1177.420000 | -2.745900 |
| 19/07/2022 | -0.0645% | 1180.927000 | 1180.165900 | -0.761100 |
| 18/07/2022 | -1.6153% | 1200.156900 | 1180.927000 | -19.229900 |
| 15/07/2022 | -2.0184% | 1224.627000 | 1200.156900 | -24.470100 |
| 14/07/2022 | +1.1163% | 1211.032200 | 1224.627000 | +13.594800 |
| 13/07/2022 | +0.0104% | 1210.905800 | 1211.032200 | +0.126400 |
| 12/07/2022 | +0.4695% | 1205.234200 | 1210.905800 | +5.671600 |
| 11/07/2022 | +0.5689% | 1198.396600 | 1205.234200 | +6.837600 |
| 08/07/2022 | +0.4022% | 1193.586800 | 1198.396600 | +4.809800 |
| 07/07/2022 | +0.0780% | 1192.655900 | 1193.586800 | +0.930900 |
| 06/07/2022 | +1.1744% | 1178.731600 | 1192.655900 | +13.924300 |
| 05/07/2022 | +0.6207% | 1171.437300 | 1178.731600 | +7.294300 |
| 04/07/2022 | -0.1878% | 1173.639400 | 1171.437300 | -2.202100 |
| 01/07/2022 | +0.0659% | 1172.866300 | 1173.639400 | +0.773100 |
| 30/06/2022 | +0.1174% | 1171.489700 | 1172.866300 | +1.376600 |
| 29/06/2022 | +0.2492% | 1168.573800 | 1171.489700 | +2.915900 |
| 28/06/2022 | -0.1441% | 1170.259300 | 1168.573800 | -1.685500 |
| 24/06/2022 | +1.3800% | 1154.220400 | 1170.259300 | +16.038900 |
| 23/06/2022 | +0.3187% | 1150.547500 | 1154.220400 | +3.672900 |
| 22/06/2022 | +0.6964% | 1142.563100 | 1150.547500 | +7.984400 |
| 20/06/2022 | +0.2723% | 1139.456200 | 1142.563100 | +3.106900 |
| 17/06/2022 | +0.1896% | 1137.297700 | 1139.456200 | +2.158500 |
Mostrando 901 -
1000
de 1033 registros