Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0271%
Máximo
1.2126%
Mínimo
-1.0331%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1612% | 1213.797800 | 1215.756500 | +1.958700 |
| 28/11/2023 | +0.1005% | 1212.578600 | 1213.797800 | +1.219200 |
| 27/11/2023 | -0.1852% | 1214.826700 | 1212.578600 | -2.248100 |
| 24/11/2023 | +0.1015% | 1213.594300 | 1214.826700 | +1.232400 |
| 23/11/2023 | -0.0396% | 1214.075500 | 1213.594300 | -0.481200 |
| 22/11/2023 | +0.1682% | 1212.035300 | 1214.075500 | +2.040200 |
| 21/11/2023 | -0.1253% | 1213.554800 | 1212.035300 | -1.519500 |
| 20/11/2023 | -0.0320% | 1213.943300 | 1213.554800 | -0.388500 |
| 17/11/2023 | +0.3078% | 1210.212300 | 1213.943300 | +3.731000 |
| 16/11/2023 | -0.1480% | 1212.004400 | 1210.212300 | -1.792100 |
| 15/11/2023 | -0.3454% | 1216.198100 | 1212.004400 | -4.193700 |
| 14/11/2023 | +0.2667% | 1212.959100 | 1216.198100 | +3.239000 |
| 13/11/2023 | +0.3688% | 1208.493400 | 1212.959100 | +4.465700 |
| 10/11/2023 | +0.5773% | 1201.536900 | 1208.493400 | +6.956500 |
| 09/11/2023 | +0.3217% | 1197.677900 | 1201.536900 | +3.859000 |
| 08/11/2023 | +0.6415% | 1190.019400 | 1197.677900 | +7.658500 |
| 07/11/2023 | +0.3863% | 1185.431700 | 1190.019400 | +4.587700 |
| 06/11/2023 | +0.1673% | 1183.450200 | 1185.431700 | +1.981500 |
| 03/11/2023 | +0.9207% | 1172.603600 | 1183.450200 | +10.846600 |
| 02/11/2023 | +0.7435% | 1163.917100 | 1172.603600 | +8.686500 |
| 31/10/2023 | -0.5899% | 1170.803400 | 1163.917100 | -6.886300 |
| 30/10/2023 | -0.9013% | 1181.403000 | 1170.803400 | -10.599600 |
| 26/10/2023 | +0.1494% | 1179.638900 | 1181.403000 | +1.764100 |
| 25/10/2023 | -0.4052% | 1184.428000 | 1179.638900 | -4.789100 |
| 24/10/2023 | -0.3747% | 1188.874900 | 1184.428000 | -4.446900 |
| 23/10/2023 | -0.4942% | 1194.765000 | 1188.874900 | -5.890100 |
| 20/10/2023 | -0.4552% | 1200.215400 | 1194.765000 | -5.450400 |
| 19/10/2023 | -0.4681% | 1205.846200 | 1200.215400 | -5.630800 |
| 18/10/2023 | -1.0331% | 1218.368500 | 1205.846200 | -12.522300 |
| 17/10/2023 | -0.0554% | 1219.043200 | 1218.368500 | -0.674700 |
| 16/10/2023 | -0.0292% | 1219.399500 | 1219.043200 | -0.356300 |
| 13/10/2023 | +0.2856% | 1215.922400 | 1219.399500 | +3.477100 |
| 12/10/2023 | +0.4044% | 1211.014800 | 1215.922400 | +4.907600 |
| 11/10/2023 | +0.4035% | 1206.138300 | 1211.014800 | +4.876500 |
| 10/10/2023 | +1.2126% | 1191.600800 | 1206.138300 | +14.537500 |
| 06/10/2023 | +0.2662% | 1188.432900 | 1191.600800 | +3.167900 |
| 05/10/2023 | +0.0701% | 1187.600600 | 1188.432900 | +0.832300 |
| 04/10/2023 | -0.3516% | 1191.784100 | 1187.600600 | -4.183500 |
| 03/10/2023 | -0.2253% | 1194.472200 | 1191.784100 | -2.688100 |
| 02/10/2023 | +0.0034% | 1194.431700 | 1194.472200 | +0.040500 |
| 29/09/2023 | -0.2402% | 1197.304600 | 1194.431700 | -2.872900 |
| 28/09/2023 | -0.0897% | 1198.379100 | 1197.304600 | -1.074500 |
| 27/09/2023 | -0.2365% | 1201.216300 | 1198.379100 | -2.837200 |
| 26/09/2023 | -0.4774% | 1206.964500 | 1201.216300 | -5.748200 |
| 25/09/2023 | +0.2026% | 1204.521700 | 1206.964500 | +2.442800 |
| 22/09/2023 | -0.2010% | 1206.945600 | 1204.521700 | -2.423900 |
| 21/09/2023 | -0.4004% | 1211.788300 | 1206.945600 | -4.842700 |
| 20/09/2023 | -0.5837% | 1218.881800 | 1211.788300 | -7.093500 |
| 15/09/2023 | +0.1571% | 1216.968500 | 1218.881800 | +1.913300 |
| 14/09/2023 | +0.1493% | 1215.153300 | 1216.968500 | +1.815200 |
| 13/09/2023 | -0.3666% | 1219.616100 | 1215.153300 | -4.462800 |
| 12/09/2023 | +0.1825% | 1217.392500 | 1219.616100 | +2.223600 |
| 11/09/2023 | +0.0259% | 1217.077000 | 1217.392500 | +0.315500 |
| 08/09/2023 | +0.4626% | 1211.460300 | 1217.077000 | +5.616700 |
| 07/09/2023 | +0.0382% | 1210.997500 | 1211.460300 | +0.462800 |
| 06/09/2023 | -0.1929% | 1213.336100 | 1210.997500 | -2.338600 |
| 05/09/2023 | +0.4123% | 1208.343600 | 1213.336100 | +4.992500 |
| 04/09/2023 | +0.2668% | 1205.124500 | 1208.343600 | +3.219100 |
| 01/09/2023 | -0.1182% | 1206.549300 | 1205.124500 | -1.424800 |
| 31/08/2023 | -0.1529% | 1208.395500 | 1206.549300 | -1.846200 |
| 30/08/2023 | +0.0839% | 1207.381800 | 1208.395500 | +1.013700 |
| 29/08/2023 | +0.8653% | 1196.979900 | 1207.381800 | +10.401900 |
| 28/08/2023 | +0.4113% | 1192.067200 | 1196.979900 | +4.912700 |
| 25/08/2023 | -0.7773% | 1201.369800 | 1192.067200 | -9.302600 |
| 24/08/2023 | -0.1853% | 1203.598300 | 1201.369800 | -2.228500 |
| 23/08/2023 | +0.2223% | 1200.925500 | 1203.598300 | +2.672800 |
| 22/08/2023 | -0.0790% | 1201.874500 | 1200.925500 | -0.949000 |
| 21/08/2023 | -0.0062% | 1201.949400 | 1201.874500 | -0.074900 |
| 18/08/2023 | -0.2449% | 1204.896200 | 1201.949400 | -2.946800 |
| 17/08/2023 | -0.1339% | 1206.510200 | 1204.896200 | -1.614000 |
| 16/08/2023 | -0.6051% | 1213.833200 | 1206.510200 | -7.323000 |
| 14/08/2023 | +0.0152% | 1213.649100 | 1213.833200 | +0.184100 |
| 11/08/2023 | -0.3346% | 1217.716700 | 1213.649100 | -4.067600 |
| 10/08/2023 | -0.0971% | 1218.899900 | 1217.716700 | -1.183200 |
| 09/08/2023 | -0.2612% | 1222.087800 | 1218.899900 | -3.187900 |
| 08/08/2023 | +0.1150% | 1220.682900 | 1222.087800 | +1.404900 |
| 07/08/2023 | +0.3817% | 1216.032500 | 1220.682900 | +4.650400 |
| 04/08/2023 | -0.3280% | 1220.027200 | 1216.032500 | -3.994700 |
| 03/08/2023 | -0.1744% | 1222.156700 | 1220.027200 | -2.129500 |
| 02/08/2023 | -0.5022% | 1228.309600 | 1222.156700 | -6.152900 |
| 01/08/2023 | +0.0068% | 1228.225700 | 1228.309600 | +0.083900 |
| 31/07/2023 | +0.9521% | 1216.586900 | 1228.225700 | +11.638800 |
| 28/07/2023 | +0.2993% | 1212.950700 | 1216.586900 | +3.636200 |
| 27/07/2023 | +0.0240% | 1212.659300 | 1212.950700 | +0.291400 |
| 26/07/2023 | -0.1185% | 1214.097500 | 1212.659300 | -1.438200 |
| 25/07/2023 | +0.4547% | 1208.589800 | 1214.097500 | +5.507700 |
| 24/07/2023 | +0.2094% | 1206.061700 | 1208.589800 | +2.528100 |
| 21/07/2023 | +0.4861% | 1200.213300 | 1206.061700 | +5.848400 |
| 20/07/2023 | -0.2855% | 1203.644700 | 1200.213300 | -3.431400 |
| 19/07/2023 | -0.0769% | 1204.570900 | 1203.644700 | -0.926200 |
| 18/07/2023 | -0.0892% | 1205.645500 | 1204.570900 | -1.074600 |
| 17/07/2023 | +0.3944% | 1200.899900 | 1205.645500 | +4.745600 |
| 14/07/2023 | +0.3221% | 1197.038400 | 1200.899900 | +3.861500 |
| 13/07/2023 | +0.5456% | 1190.525200 | 1197.038400 | +6.513200 |
| 12/07/2023 | +0.2984% | 1186.977400 | 1190.525200 | +3.547800 |
| 11/07/2023 | +0.3608% | 1182.702600 | 1186.977400 | +4.274800 |
| 10/07/2023 | +0.3781% | 1178.239700 | 1182.702600 | +4.462900 |
| 07/07/2023 | -0.0616% | 1178.965200 | 1178.239700 | -0.725500 |
| 06/07/2023 | -0.1856% | 1181.155500 | 1178.965200 | -2.190300 |
| 05/07/2023 | -0.1733% | 1183.204800 | 1181.155500 | -2.049300 |
Mostrando 701 -
800
de 1092 registros