Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0694%
Máximo
0.8436%
Mínimo
-0.8357%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.4368% | 1297.468200 | 1303.147700 | +5.679500 |
| 22/04/2024 | +0.0039% | 1297.417300 | 1297.468200 | +0.050900 |
| 19/04/2024 | -0.7931% | 1307.747700 | 1297.417300 | -10.330400 |
| 18/04/2024 | -0.3401% | 1312.203100 | 1307.747700 | -4.455400 |
| 17/04/2024 | -0.6456% | 1320.702700 | 1312.203100 | -8.499600 |
| 16/04/2024 | -0.4924% | 1327.222400 | 1320.702700 | -6.519700 |
| 15/04/2024 | +0.0103% | 1327.086300 | 1327.222400 | +0.136100 |
| 12/04/2024 | -0.1647% | 1329.274000 | 1327.086300 | -2.187700 |
| 11/04/2024 | +0.1214% | 1327.661800 | 1329.274000 | +1.612200 |
| 10/04/2024 | +0.2566% | 1324.259900 | 1327.661800 | +3.401900 |
| 09/04/2024 | -0.0252% | 1324.593400 | 1324.259900 | -0.333500 |
| 08/04/2024 | +0.0389% | 1324.078400 | 1324.593400 | +0.515000 |
| 05/04/2024 | +0.0934% | 1322.842600 | 1324.078400 | +1.235800 |
| 04/04/2024 | -0.8357% | 1333.943600 | 1322.842600 | -11.101000 |
| 03/04/2024 | -0.7514% | 1344.005200 | 1333.943600 | -10.061600 |
| 02/04/2024 | -0.3059% | 1348.122400 | 1344.005200 | -4.117200 |
| 01/04/2024 | +0.0642% | 1347.257100 | 1348.122400 | +0.865300 |
| 28/03/2024 | +0.0408% | 1346.707400 | 1347.257100 | +0.549700 |
| 27/03/2024 | +0.2430% | 1343.438700 | 1346.707400 | +3.268700 |
| 26/03/2024 | +0.2202% | 1340.484300 | 1343.438700 | +2.954400 |
| 25/03/2024 | -0.2154% | 1343.375400 | 1340.484300 | -2.891100 |
| 22/03/2024 | +0.2975% | 1339.384600 | 1343.375400 | +3.990800 |
| 21/03/2024 | +0.2213% | 1336.423200 | 1339.384600 | +2.961400 |
| 20/03/2024 | +0.8436% | 1325.196200 | 1336.423200 | +11.227000 |
| 19/03/2024 | +0.6700% | 1316.347300 | 1325.196200 | +8.848900 |
| 18/03/2024 | +0.1295% | 1314.644000 | 1316.347300 | +1.703300 |
| 15/03/2024 | -0.4659% | 1320.782600 | 1314.644000 | -6.138600 |
| 14/03/2024 | -0.2930% | 1324.658200 | 1320.782600 | -3.875600 |
| 13/03/2024 | -0.6958% | 1333.907100 | 1324.658200 | -9.248900 |
| 12/03/2024 | +0.1923% | 1331.344700 | 1333.907100 | +2.562400 |
| 11/03/2024 | -0.0128% | 1331.515400 | 1331.344700 | -0.170700 |
| 08/03/2024 | -0.7257% | 1341.213700 | 1331.515400 | -9.698300 |
| 07/03/2024 | +0.4409% | 1335.312900 | 1341.213700 | +5.900800 |
| 06/03/2024 | +0.5659% | 1327.777300 | 1335.312900 | +7.535600 |
| 05/03/2024 | +0.0113% | 1327.627400 | 1327.777300 | +0.149900 |
| 04/03/2024 | +0.2213% | 1324.692600 | 1327.627400 | +2.934800 |
| 01/03/2024 | +0.1682% | 1322.465800 | 1324.692600 | +2.226800 |
| 29/02/2024 | -0.3477% | 1327.072400 | 1322.465800 | -4.606600 |
| 28/02/2024 | -0.3412% | 1331.608200 | 1327.072400 | -4.535800 |
| 27/02/2024 | -0.0141% | 1331.795400 | 1331.608200 | -0.187200 |
| 26/02/2024 | -0.0200% | 1332.061700 | 1331.795400 | -0.266300 |
| 23/02/2024 | +0.4057% | 1326.668500 | 1332.061700 | +5.393200 |
| 22/02/2024 | +0.5179% | 1319.816100 | 1326.668500 | +6.852400 |
| 21/02/2024 | +0.0422% | 1319.258800 | 1319.816100 | +0.557300 |
| 20/02/2024 | -0.0744% | 1320.240600 | 1319.258800 | -0.981800 |
| 19/02/2024 | -0.0301% | 1320.638200 | 1320.240600 | -0.397600 |
| 16/02/2024 | +0.5197% | 1313.792100 | 1320.638200 | +6.846100 |
| 15/02/2024 | +0.4872% | 1307.406600 | 1313.792100 | +6.385500 |
| 14/02/2024 | -0.4460% | 1313.250400 | 1307.406600 | -5.843800 |
| 13/02/2024 | -0.5041% | 1319.886600 | 1313.250400 | -6.636200 |
| 12/02/2024 | +0.3416% | 1315.386000 | 1319.886600 | +4.500600 |
| 09/02/2024 | +0.5179% | 1308.591300 | 1315.386000 | +6.794700 |
| 08/02/2024 | +0.3934% | 1303.452900 | 1308.591300 | +5.138400 |
| 07/02/2024 | +0.1929% | 1300.941200 | 1303.452900 | +2.511700 |
| 06/02/2024 | +0.0593% | 1300.170500 | 1300.941200 | +0.770700 |
| 05/02/2024 | +0.2630% | 1296.755100 | 1300.170500 | +3.415400 |
| 02/02/2024 | +0.4070% | 1291.487600 | 1296.755100 | +5.267500 |
| 01/02/2024 | +0.5125% | 1284.886300 | 1291.487600 | +6.601300 |
| 31/01/2024 | +0.0901% | 1283.729100 | 1284.886300 | +1.157200 |
| 30/01/2024 | +0.1323% | 1282.031300 | 1283.729100 | +1.697800 |
| 29/01/2024 | +0.7090% | 1272.973500 | 1282.031300 | +9.057800 |
| 26/01/2024 | +0.3075% | 1269.065400 | 1272.973500 | +3.908100 |
| 25/01/2024 | +0.1447% | 1267.230400 | 1269.065400 | +1.835000 |
| 24/01/2024 | +0.4524% | 1261.510900 | 1267.230400 | +5.719500 |
| 23/01/2024 | +0.2683% | 1258.131300 | 1261.510900 | +3.379600 |
| 22/01/2024 | -0.0539% | 1258.810000 | 1258.131300 | -0.678700 |
| 19/01/2024 | -0.1673% | 1260.918000 | 1258.810000 | -2.108000 |
| 18/01/2024 | -0.3521% | 1265.365800 | 1260.918000 | -4.447800 |
| 17/01/2024 | -0.4096% | 1270.559200 | 1265.365800 | -5.193400 |
| 16/01/2024 | +0.0395% | 1270.057000 | 1270.559200 | +0.502200 |
| 15/01/2024 | +0.1990% | 1267.531600 | 1270.057000 | +2.525400 |
| 12/01/2024 | +0.1420% | 1265.732600 | 1267.531600 | +1.799000 |
| 11/01/2024 | -0.3110% | 1269.675000 | 1265.732600 | -3.942400 |
| 10/01/2024 | +0.2241% | 1266.833000 | 1269.675000 | +2.842000 |
| 09/01/2024 | +0.5059% | 1260.439800 | 1266.833000 | +6.393200 |
| 08/01/2024 | +0.4034% | 1255.365800 | 1260.439800 | +5.074000 |
| 05/01/2024 | +0.2906% | 1251.722600 | 1255.365800 | +3.643200 |
| 04/01/2024 | -0.2686% | 1255.088700 | 1251.722600 | -3.366100 |
| 03/01/2024 | -0.3593% | 1259.606400 | 1255.088700 | -4.517700 |
| 02/01/2024 | -0.3168% | 1263.603000 | 1259.606400 | -3.996600 |
| 29/12/2023 | -0.2985% | 1267.380000 | 1263.603000 | -3.777000 |
| 28/12/2023 | +0.0466% | 1266.789300 | 1267.380000 | +0.590700 |
| 27/12/2023 | -0.1344% | 1268.492700 | 1266.789300 | -1.703400 |
| 26/12/2023 | +0.6324% | 1260.495900 | 1268.492700 | +7.996800 |
| 22/12/2023 | +0.6435% | 1252.410800 | 1260.495900 | +8.085100 |
| 21/12/2023 | +0.2532% | 1249.244000 | 1252.410800 | +3.166800 |
| 20/12/2023 | +0.3460% | 1244.928600 | 1249.244000 | +4.315400 |
| 19/12/2023 | -0.3272% | 1249.008200 | 1244.928600 | -4.079600 |
| 18/12/2023 | -0.0052% | 1249.073200 | 1249.008200 | -0.065000 |
| 15/12/2023 | +0.4277% | 1243.742500 | 1249.073200 | +5.330700 |
| 14/12/2023 | +0.7889% | 1233.969700 | 1243.742500 | +9.772800 |
| 13/12/2023 | +0.1590% | 1232.008800 | 1233.969700 | +1.960900 |
| 12/12/2023 | +0.0668% | 1231.186500 | 1232.008800 | +0.822300 |
| 11/12/2023 | +0.5848% | 1224.007800 | 1231.186500 | +7.178700 |
| 07/12/2023 | -0.0992% | 1225.222400 | 1224.007800 | -1.214600 |
| 06/12/2023 | +0.2521% | 1222.137200 | 1225.222400 | +3.085200 |
| 05/12/2023 | +0.5145% | 1215.864900 | 1222.137200 | +6.272300 |
| 04/12/2023 | -0.0750% | 1216.777300 | 1215.864900 | -0.912400 |
| 01/12/2023 | -0.0328% | 1217.176900 | 1216.777300 | -0.399600 |
| 30/11/2023 | +0.1168% | 1215.756500 | 1217.176900 | +1.420400 |
Mostrando 601 -
700
de 1092 registros