Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0620%
Máximo
1.2126%
Mínimo
-1.0331%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.1323% | 1282.031300 | 1283.729100 | +1.697800 |
| 29/01/2024 | +0.7090% | 1272.973500 | 1282.031300 | +9.057800 |
| 26/01/2024 | +0.3075% | 1269.065400 | 1272.973500 | +3.908100 |
| 25/01/2024 | +0.1447% | 1267.230400 | 1269.065400 | +1.835000 |
| 24/01/2024 | +0.4524% | 1261.510900 | 1267.230400 | +5.719500 |
| 23/01/2024 | +0.2683% | 1258.131300 | 1261.510900 | +3.379600 |
| 22/01/2024 | -0.0539% | 1258.810000 | 1258.131300 | -0.678700 |
| 19/01/2024 | -0.1673% | 1260.918000 | 1258.810000 | -2.108000 |
| 18/01/2024 | -0.3521% | 1265.365800 | 1260.918000 | -4.447800 |
| 17/01/2024 | -0.4096% | 1270.559200 | 1265.365800 | -5.193400 |
| 16/01/2024 | +0.0395% | 1270.057000 | 1270.559200 | +0.502200 |
| 15/01/2024 | +0.1990% | 1267.531600 | 1270.057000 | +2.525400 |
| 12/01/2024 | +0.1420% | 1265.732600 | 1267.531600 | +1.799000 |
| 11/01/2024 | -0.3110% | 1269.675000 | 1265.732600 | -3.942400 |
| 10/01/2024 | +0.2241% | 1266.833000 | 1269.675000 | +2.842000 |
| 09/01/2024 | +0.5059% | 1260.439800 | 1266.833000 | +6.393200 |
| 08/01/2024 | +0.4034% | 1255.365800 | 1260.439800 | +5.074000 |
| 05/01/2024 | +0.2906% | 1251.722600 | 1255.365800 | +3.643200 |
| 04/01/2024 | -0.2686% | 1255.088700 | 1251.722600 | -3.366100 |
| 03/01/2024 | -0.3593% | 1259.606400 | 1255.088700 | -4.517700 |
| 02/01/2024 | -0.3168% | 1263.603000 | 1259.606400 | -3.996600 |
| 29/12/2023 | -0.2985% | 1267.380000 | 1263.603000 | -3.777000 |
| 28/12/2023 | +0.0466% | 1266.789300 | 1267.380000 | +0.590700 |
| 27/12/2023 | -0.1344% | 1268.492700 | 1266.789300 | -1.703400 |
| 26/12/2023 | +0.6324% | 1260.495900 | 1268.492700 | +7.996800 |
| 22/12/2023 | +0.6435% | 1252.410800 | 1260.495900 | +8.085100 |
| 21/12/2023 | +0.2532% | 1249.244000 | 1252.410800 | +3.166800 |
| 20/12/2023 | +0.3460% | 1244.928600 | 1249.244000 | +4.315400 |
| 19/12/2023 | -0.3272% | 1249.008200 | 1244.928600 | -4.079600 |
| 18/12/2023 | -0.0052% | 1249.073200 | 1249.008200 | -0.065000 |
| 15/12/2023 | +0.4277% | 1243.742500 | 1249.073200 | +5.330700 |
| 14/12/2023 | +0.7889% | 1233.969700 | 1243.742500 | +9.772800 |
| 13/12/2023 | +0.1590% | 1232.008800 | 1233.969700 | +1.960900 |
| 12/12/2023 | +0.0668% | 1231.186500 | 1232.008800 | +0.822300 |
| 11/12/2023 | +0.5848% | 1224.007800 | 1231.186500 | +7.178700 |
| 07/12/2023 | -0.0992% | 1225.222400 | 1224.007800 | -1.214600 |
| 06/12/2023 | +0.2521% | 1222.137200 | 1225.222400 | +3.085200 |
| 05/12/2023 | +0.5145% | 1215.864900 | 1222.137200 | +6.272300 |
| 04/12/2023 | -0.0750% | 1216.777300 | 1215.864900 | -0.912400 |
| 01/12/2023 | -0.0328% | 1217.176900 | 1216.777300 | -0.399600 |
| 30/11/2023 | +0.1168% | 1215.756500 | 1217.176900 | +1.420400 |
| 29/11/2023 | +0.1612% | 1213.797800 | 1215.756500 | +1.958700 |
| 28/11/2023 | +0.1005% | 1212.578600 | 1213.797800 | +1.219200 |
| 27/11/2023 | -0.1852% | 1214.826700 | 1212.578600 | -2.248100 |
| 24/11/2023 | +0.1015% | 1213.594300 | 1214.826700 | +1.232400 |
| 23/11/2023 | -0.0396% | 1214.075500 | 1213.594300 | -0.481200 |
| 22/11/2023 | +0.1682% | 1212.035300 | 1214.075500 | +2.040200 |
| 21/11/2023 | -0.1253% | 1213.554800 | 1212.035300 | -1.519500 |
| 20/11/2023 | -0.0320% | 1213.943300 | 1213.554800 | -0.388500 |
| 17/11/2023 | +0.3078% | 1210.212300 | 1213.943300 | +3.731000 |
| 16/11/2023 | -0.1480% | 1212.004400 | 1210.212300 | -1.792100 |
| 15/11/2023 | -0.3454% | 1216.198100 | 1212.004400 | -4.193700 |
| 14/11/2023 | +0.2667% | 1212.959100 | 1216.198100 | +3.239000 |
| 13/11/2023 | +0.3688% | 1208.493400 | 1212.959100 | +4.465700 |
| 10/11/2023 | +0.5773% | 1201.536900 | 1208.493400 | +6.956500 |
| 09/11/2023 | +0.3217% | 1197.677900 | 1201.536900 | +3.859000 |
| 08/11/2023 | +0.6415% | 1190.019400 | 1197.677900 | +7.658500 |
| 07/11/2023 | +0.3863% | 1185.431700 | 1190.019400 | +4.587700 |
| 06/11/2023 | +0.1673% | 1183.450200 | 1185.431700 | +1.981500 |
| 03/11/2023 | +0.9207% | 1172.603600 | 1183.450200 | +10.846600 |
| 02/11/2023 | +0.7435% | 1163.917100 | 1172.603600 | +8.686500 |
| 31/10/2023 | -0.5899% | 1170.803400 | 1163.917100 | -6.886300 |
| 30/10/2023 | -0.9013% | 1181.403000 | 1170.803400 | -10.599600 |
| 26/10/2023 | +0.1494% | 1179.638900 | 1181.403000 | +1.764100 |
| 25/10/2023 | -0.4052% | 1184.428000 | 1179.638900 | -4.789100 |
| 24/10/2023 | -0.3747% | 1188.874900 | 1184.428000 | -4.446900 |
| 23/10/2023 | -0.4942% | 1194.765000 | 1188.874900 | -5.890100 |
| 20/10/2023 | -0.4552% | 1200.215400 | 1194.765000 | -5.450400 |
| 19/10/2023 | -0.4681% | 1205.846200 | 1200.215400 | -5.630800 |
| 18/10/2023 | -1.0331% | 1218.368500 | 1205.846200 | -12.522300 |
| 17/10/2023 | -0.0554% | 1219.043200 | 1218.368500 | -0.674700 |
| 16/10/2023 | -0.0292% | 1219.399500 | 1219.043200 | -0.356300 |
| 13/10/2023 | +0.2856% | 1215.922400 | 1219.399500 | +3.477100 |
| 12/10/2023 | +0.4044% | 1211.014800 | 1215.922400 | +4.907600 |
| 11/10/2023 | +0.4035% | 1206.138300 | 1211.014800 | +4.876500 |
| 10/10/2023 | +1.2126% | 1191.600800 | 1206.138300 | +14.537500 |
| 06/10/2023 | +0.2662% | 1188.432900 | 1191.600800 | +3.167900 |
| 05/10/2023 | +0.0701% | 1187.600600 | 1188.432900 | +0.832300 |
| 04/10/2023 | -0.3516% | 1191.784100 | 1187.600600 | -4.183500 |
| 03/10/2023 | -0.2253% | 1194.472200 | 1191.784100 | -2.688100 |
| 02/10/2023 | +0.0034% | 1194.431700 | 1194.472200 | +0.040500 |
| 29/09/2023 | -0.2402% | 1197.304600 | 1194.431700 | -2.872900 |
| 28/09/2023 | -0.0897% | 1198.379100 | 1197.304600 | -1.074500 |
| 27/09/2023 | -0.2365% | 1201.216300 | 1198.379100 | -2.837200 |
| 26/09/2023 | -0.4774% | 1206.964500 | 1201.216300 | -5.748200 |
| 25/09/2023 | +0.2026% | 1204.521700 | 1206.964500 | +2.442800 |
| 22/09/2023 | -0.2010% | 1206.945600 | 1204.521700 | -2.423900 |
| 21/09/2023 | -0.4004% | 1211.788300 | 1206.945600 | -4.842700 |
| 20/09/2023 | -0.5837% | 1218.881800 | 1211.788300 | -7.093500 |
| 15/09/2023 | +0.1571% | 1216.968500 | 1218.881800 | +1.913300 |
| 14/09/2023 | +0.1493% | 1215.153300 | 1216.968500 | +1.815200 |
| 13/09/2023 | -0.3666% | 1219.616100 | 1215.153300 | -4.462800 |
| 12/09/2023 | +0.1825% | 1217.392500 | 1219.616100 | +2.223600 |
| 11/09/2023 | +0.0259% | 1217.077000 | 1217.392500 | +0.315500 |
| 08/09/2023 | +0.4626% | 1211.460300 | 1217.077000 | +5.616700 |
| 07/09/2023 | +0.0382% | 1210.997500 | 1211.460300 | +0.462800 |
| 06/09/2023 | -0.1929% | 1213.336100 | 1210.997500 | -2.338600 |
| 05/09/2023 | +0.4123% | 1208.343600 | 1213.336100 | +4.992500 |
| 04/09/2023 | +0.2668% | 1205.124500 | 1208.343600 | +3.219100 |
| 01/09/2023 | -0.1182% | 1206.549300 | 1205.124500 | -1.424800 |
Mostrando 601 -
700
de 1033 registros