Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
-0.0103%
Máximo
0.8437%
Mínimo
-1.1125%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2691% | 1159.901500 | 1163.026800 | +3.125300 |
| 05/04/2023 | -0.2160% | 1162.409300 | 1159.901500 | -2.507800 |
| 04/04/2023 | +0.4421% | 1157.282000 | 1162.409300 | +5.127300 |
| 03/04/2023 | +0.7104% | 1149.090300 | 1157.282000 | +8.191700 |
| 31/03/2023 | +0.3844% | 1144.681300 | 1149.090300 | +4.409000 |
| 30/03/2023 | +0.2197% | 1142.169200 | 1144.681300 | +2.512100 |
| 29/03/2023 | +0.0002% | 1142.166800 | 1142.169200 | +0.002400 |
| 28/03/2023 | -0.1815% | 1144.241600 | 1142.166800 | -2.074800 |
| 27/03/2023 | -0.3218% | 1147.929300 | 1144.241600 | -3.687700 |
| 24/03/2023 | +0.2589% | 1144.961500 | 1147.929300 | +2.967800 |
| 23/03/2023 | -0.3294% | 1148.739200 | 1144.961500 | -3.777700 |
| 22/03/2023 | -0.0155% | 1148.917600 | 1148.739200 | -0.178400 |
| 21/03/2023 | +0.0643% | 1148.179000 | 1148.917600 | +0.738600 |
| 20/03/2023 | -0.1783% | 1150.227600 | 1148.179000 | -2.048600 |
| 17/03/2023 | +0.3001% | 1146.781000 | 1150.227600 | +3.446600 |
| 16/03/2023 | +0.6258% | 1139.627200 | 1146.781000 | +7.153800 |
| 15/03/2023 | +0.3674% | 1135.447800 | 1139.627200 | +4.179400 |
| 14/03/2023 | -0.2287% | 1138.047100 | 1135.447800 | -2.599300 |
| 13/03/2023 | +0.2878% | 1134.776000 | 1138.047100 | +3.271100 |
| 10/03/2023 | -0.6855% | 1142.581800 | 1134.776000 | -7.805800 |
| 09/03/2023 | -0.4396% | 1147.616100 | 1142.581800 | -5.034300 |
| 08/03/2023 | +0.1637% | 1145.738800 | 1147.616100 | +1.877300 |
| 07/03/2023 | -0.5202% | 1151.714900 | 1145.738800 | -5.976100 |
| 06/03/2023 | -0.0853% | 1152.697700 | 1151.714900 | -0.982800 |
| 03/03/2023 | +0.0513% | 1152.106200 | 1152.697700 | +0.591500 |
| 02/03/2023 | -0.1267% | 1153.566400 | 1152.106200 | -1.460200 |
| 01/03/2023 | -0.5230% | 1159.615700 | 1153.566400 | -6.049300 |
| 28/02/2023 | -0.0543% | 1160.245900 | 1159.615700 | -0.630200 |
| 27/02/2023 | +0.8027% | 1150.970200 | 1160.245900 | +9.275700 |
| 24/02/2023 | +0.4184% | 1146.165000 | 1150.970200 | +4.805200 |
| 23/02/2023 | +0.2956% | 1142.782400 | 1146.165000 | +3.382600 |
| 22/02/2023 | -0.1715% | 1144.743600 | 1142.782400 | -1.961200 |
| 21/02/2023 | -0.2153% | 1147.211100 | 1144.743600 | -2.467500 |
| 20/02/2023 | +0.0677% | 1146.434800 | 1147.211100 | +0.776300 |
| 17/02/2023 | -0.4207% | 1151.268100 | 1146.434800 | -4.833300 |
| 16/02/2023 | +0.1309% | 1149.761600 | 1151.268100 | +1.506500 |
| 15/02/2023 | -0.0625% | 1150.479900 | 1149.761600 | -0.718300 |
| 14/02/2023 | -0.1821% | 1152.577300 | 1150.479900 | -2.097400 |
| 13/02/2023 | -0.2013% | 1154.899700 | 1152.577300 | -2.322400 |
| 10/02/2023 | -0.0810% | 1155.836100 | 1154.899700 | -0.936400 |
| 09/02/2023 | +0.1867% | 1153.680500 | 1155.836100 | +2.155600 |
| 08/02/2023 | -0.3669% | 1157.920800 | 1153.680500 | -4.240300 |
| 07/02/2023 | -0.2487% | 1160.803900 | 1157.920800 | -2.883100 |
| 06/02/2023 | +0.1702% | 1158.830000 | 1160.803900 | +1.973900 |
| 03/02/2023 | +0.0946% | 1157.733800 | 1158.830000 | +1.096200 |
| 02/02/2023 | -0.0816% | 1158.679200 | 1157.733800 | -0.945400 |
| 01/02/2023 | -0.4001% | 1163.324400 | 1158.679200 | -4.645200 |
| 31/01/2023 | -0.4519% | 1168.593100 | 1163.324400 | -5.268700 |
| 30/01/2023 | -0.0129% | 1168.744200 | 1168.593100 | -0.151100 |
| 27/01/2023 | +0.2175% | 1166.204400 | 1168.744200 | +2.539800 |
| 26/01/2023 | +0.3838% | 1161.737200 | 1166.204400 | +4.467200 |
| 25/01/2023 | -0.0806% | 1162.674200 | 1161.737200 | -0.937000 |
| 24/01/2023 | -0.3911% | 1167.230800 | 1162.674200 | -4.556600 |
| 23/01/2023 | +0.0727% | 1166.383100 | 1167.230800 | +0.847700 |
| 20/01/2023 | -0.1253% | 1167.845000 | 1166.383100 | -1.461900 |
| 19/01/2023 | +0.5283% | 1161.692000 | 1167.845000 | +6.153000 |
| 18/01/2023 | -0.4447% | 1166.869400 | 1161.692000 | -5.177400 |
| 17/01/2023 | -0.0492% | 1167.443600 | 1166.869400 | -0.574200 |
| 16/01/2023 | -0.0791% | 1168.366900 | 1167.443600 | -0.923300 |
| 13/01/2023 | +0.3991% | 1163.713300 | 1168.366900 | +4.653600 |
| 12/01/2023 | +0.2282% | 1161.060600 | 1163.713300 | +2.652700 |
| 11/01/2023 | +0.0522% | 1160.454900 | 1161.060600 | +0.605700 |
| 10/01/2023 | +0.0199% | 1160.223800 | 1160.454900 | +0.231100 |
| 09/01/2023 | +0.2144% | 1157.738400 | 1160.223800 | +2.485400 |
| 06/01/2023 | +0.0138% | 1157.578900 | 1157.738400 | +0.159500 |
| 05/01/2023 | +0.0702% | 1156.766200 | 1157.578900 | +0.812700 |
| 04/01/2023 | +0.5268% | 1150.688000 | 1156.766200 | +6.078200 |
| 03/01/2023 | -0.4914% | 1156.356000 | 1150.688000 | -5.668000 |
| 30/12/2022 | -0.2619% | 1159.389000 | 1156.356000 | -3.033000 |
| 29/12/2022 | +0.4045% | 1154.708600 | 1159.389000 | +4.680400 |
| 28/12/2022 | -1.1125% | 1167.626300 | 1154.708600 | -12.917700 |
| 27/12/2022 | -0.0104% | 1167.748300 | 1167.626300 | -0.122000 |
| 26/12/2022 | +0.1271% | 1166.264500 | 1167.748300 | +1.483800 |
| 23/12/2022 | +0.5506% | 1159.861100 | 1166.264500 | +6.403400 |
| 22/12/2022 | -0.7282% | 1168.338200 | 1159.861100 | -8.477100 |
| 21/12/2022 | -0.2772% | 1171.581900 | 1168.338200 | -3.243700 |
| 20/12/2022 | +0.2250% | 1168.948900 | 1171.581900 | +2.633000 |
| 19/12/2022 | -0.1168% | 1170.315100 | 1168.948900 | -1.366200 |
| 16/12/2022 | +0.1970% | 1168.011700 | 1170.315100 | +2.303400 |
| 15/12/2022 | -0.0854% | 1169.009500 | 1168.011700 | -0.997800 |
| 14/12/2022 | +0.1513% | 1167.241600 | 1169.009500 | +1.767900 |
| 13/12/2022 | +0.4158% | 1162.398300 | 1167.241600 | +4.843300 |
| 12/12/2022 | -0.1966% | 1164.686300 | 1162.398300 | -2.288000 |
| 09/12/2022 | -0.5325% | 1170.905200 | 1164.686300 | -6.218900 |
| 07/12/2022 | -0.6203% | 1178.191100 | 1170.905200 | -7.285900 |
| 06/12/2022 | -0.4838% | 1183.904700 | 1178.191100 | -5.713600 |
| 05/12/2022 | +0.0167% | 1183.707000 | 1183.904700 | +0.197700 |
| 02/12/2022 | -0.0684% | 1184.517300 | 1183.707000 | -0.810300 |
| 01/12/2022 | +0.2799% | 1181.207000 | 1184.517300 | +3.310300 |
| 30/11/2022 | +0.0949% | 1180.086700 | 1181.207000 | +1.120300 |
| 29/11/2022 | -0.1849% | 1182.270600 | 1180.086700 | -2.183900 |
| 28/11/2022 | -0.3394% | 1186.289600 | 1182.270600 | -4.019000 |
| 25/11/2022 | -0.0510% | 1186.894700 | 1186.289600 | -0.605100 |
| 24/11/2022 | -0.1782% | 1189.011300 | 1186.894700 | -2.116600 |
| 23/11/2022 | -0.3909% | 1193.668000 | 1189.011300 | -4.656700 |
| 22/11/2022 | -0.3757% | 1198.160800 | 1193.668000 | -4.492800 |
| 21/11/2022 | +0.8437% | 1188.094700 | 1198.160800 | +10.066100 |
| 18/11/2022 | +0.5512% | 1181.564100 | 1188.094700 | +6.530600 |
| 17/11/2022 | +0.5815% | 1174.713800 | 1181.564100 | +6.850300 |
| 16/11/2022 | -0.0283% | 1175.046800 | 1174.713800 | -0.333000 |
Mostrando 801 -
900
de 1033 registros