Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0253%
Máximo
1.1972%
Mínimo
-0.6855%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0220% | 1183.465500 | 1183.204800 | -0.260700 |
| 03/07/2023 | +0.3253% | 1179.622000 | 1183.465500 | +3.843500 |
| 30/06/2023 | +0.2692% | 1176.450400 | 1179.622000 | +3.171600 |
| 29/06/2023 | +0.0373% | 1176.011300 | 1176.450400 | +0.439100 |
| 28/06/2023 | +0.0344% | 1175.607100 | 1176.011300 | +0.404200 |
| 27/06/2023 | -0.4395% | 1180.785500 | 1175.607100 | -5.178400 |
| 23/06/2023 | -0.1947% | 1183.087000 | 1180.785500 | -2.301500 |
| 22/06/2023 | -0.0715% | 1183.933400 | 1183.087000 | -0.846400 |
| 20/06/2023 | +0.2662% | 1180.786300 | 1183.933400 | +3.147100 |
| 19/06/2023 | +0.0507% | 1180.188300 | 1180.786300 | +0.598000 |
| 16/06/2023 | -0.0005% | 1180.194300 | 1180.188300 | -0.006000 |
| 15/06/2023 | +0.2149% | 1177.661100 | 1180.194300 | +2.533200 |
| 14/06/2023 | -0.0154% | 1177.842300 | 1177.661100 | -0.181200 |
| 13/06/2023 | +0.2649% | 1174.726000 | 1177.842300 | +3.116300 |
| 12/06/2023 | +1.1972% | 1160.746500 | 1174.726000 | +13.979500 |
| 09/06/2023 | -0.0295% | 1161.089000 | 1160.746500 | -0.342500 |
| 08/06/2023 | -0.1514% | 1162.847700 | 1161.089000 | -1.758700 |
| 07/06/2023 | -0.0543% | 1163.479300 | 1162.847700 | -0.631600 |
| 06/06/2023 | +0.2442% | 1160.642000 | 1163.479300 | +2.837300 |
| 05/06/2023 | +0.1878% | 1158.464000 | 1160.642000 | +2.178000 |
| 02/06/2023 | +0.4324% | 1153.465500 | 1158.464000 | +4.998500 |
| 01/06/2023 | -0.0994% | 1154.612900 | 1153.465500 | -1.147400 |
| 31/05/2023 | +0.0498% | 1154.038500 | 1154.612900 | +0.574400 |
| 30/05/2023 | -0.0068% | 1154.117000 | 1154.038500 | -0.078500 |
| 29/05/2023 | -0.1109% | 1155.397700 | 1154.117000 | -1.280700 |
| 26/05/2023 | +0.0755% | 1154.525400 | 1155.397700 | +0.872300 |
| 25/05/2023 | -0.0531% | 1155.138200 | 1154.525400 | -0.612800 |
| 24/05/2023 | +0.0418% | 1154.655200 | 1155.138200 | +0.483000 |
| 23/05/2023 | -0.1924% | 1156.879200 | 1154.655200 | -2.224000 |
| 22/05/2023 | +0.2129% | 1154.418300 | 1156.879200 | +2.460900 |
| 19/05/2023 | +0.0765% | 1153.535500 | 1154.418300 | +0.882800 |
| 18/05/2023 | +0.0573% | 1152.875200 | 1153.535500 | +0.660300 |
| 17/05/2023 | +0.1323% | 1151.351400 | 1152.875200 | +1.523800 |
| 16/05/2023 | +0.6451% | 1143.948500 | 1151.351400 | +7.402900 |
| 15/05/2023 | -0.1769% | 1145.973700 | 1143.948500 | -2.025200 |
| 12/05/2023 | -0.6339% | 1153.260900 | 1145.973700 | -7.287200 |
| 11/05/2023 | +0.4196% | 1148.431800 | 1153.260900 | +4.829100 |
| 10/05/2023 | -0.1469% | 1150.120100 | 1148.431800 | -1.688300 |
| 09/05/2023 | -0.1642% | 1152.010200 | 1150.120100 | -1.890100 |
| 08/05/2023 | +0.3003% | 1148.555600 | 1152.010200 | +3.454600 |
| 05/05/2023 | -0.0163% | 1148.743000 | 1148.555600 | -0.187400 |
| 04/05/2023 | -0.3315% | 1152.557700 | 1148.743000 | -3.814700 |
| 03/05/2023 | -0.2397% | 1155.323600 | 1152.557700 | -2.765900 |
| 02/05/2023 | +0.1551% | 1153.532700 | 1155.323600 | +1.790900 |
| 28/04/2023 | +0.4086% | 1148.828900 | 1153.532700 | +4.703800 |
| 27/04/2023 | +0.0450% | 1148.312000 | 1148.828900 | +0.516900 |
| 26/04/2023 | -0.4595% | 1153.601200 | 1148.312000 | -5.289200 |
| 25/04/2023 | -0.2812% | 1156.849600 | 1153.601200 | -3.248400 |
| 24/04/2023 | +0.8399% | 1147.174200 | 1156.849600 | +9.675400 |
| 21/04/2023 | -0.1044% | 1148.373000 | 1147.174200 | -1.198800 |
| 20/04/2023 | -0.4227% | 1153.237500 | 1148.373000 | -4.864500 |
| 19/04/2023 | -0.2986% | 1156.686600 | 1153.237500 | -3.449100 |
| 18/04/2023 | -0.3169% | 1160.358000 | 1156.686600 | -3.671400 |
| 17/04/2023 | +0.2364% | 1157.618400 | 1160.358000 | +2.739600 |
| 14/04/2023 | +0.0548% | 1156.984100 | 1157.618400 | +0.634300 |
| 13/04/2023 | -0.1115% | 1158.275000 | 1156.984100 | -1.290900 |
| 12/04/2023 | -0.4339% | 1163.312200 | 1158.275000 | -5.037200 |
| 11/04/2023 | -0.2946% | 1166.744500 | 1163.312200 | -3.432300 |
| 10/04/2023 | +0.3191% | 1163.026800 | 1166.744500 | +3.717700 |
| 06/04/2023 | +0.2691% | 1159.901500 | 1163.026800 | +3.125300 |
| 05/04/2023 | -0.2160% | 1162.409300 | 1159.901500 | -2.507800 |
| 04/04/2023 | +0.4421% | 1157.282000 | 1162.409300 | +5.127300 |
| 03/04/2023 | +0.7104% | 1149.090300 | 1157.282000 | +8.191700 |
| 31/03/2023 | +0.3844% | 1144.681300 | 1149.090300 | +4.409000 |
| 30/03/2023 | +0.2197% | 1142.169200 | 1144.681300 | +2.512100 |
| 29/03/2023 | +0.0002% | 1142.166800 | 1142.169200 | +0.002400 |
| 28/03/2023 | -0.1815% | 1144.241600 | 1142.166800 | -2.074800 |
| 27/03/2023 | -0.3218% | 1147.929300 | 1144.241600 | -3.687700 |
| 24/03/2023 | +0.2589% | 1144.961500 | 1147.929300 | +2.967800 |
| 23/03/2023 | -0.3294% | 1148.739200 | 1144.961500 | -3.777700 |
| 22/03/2023 | -0.0155% | 1148.917600 | 1148.739200 | -0.178400 |
| 21/03/2023 | +0.0643% | 1148.179000 | 1148.917600 | +0.738600 |
| 20/03/2023 | -0.1783% | 1150.227600 | 1148.179000 | -2.048600 |
| 17/03/2023 | +0.3001% | 1146.781000 | 1150.227600 | +3.446600 |
| 16/03/2023 | +0.6258% | 1139.627200 | 1146.781000 | +7.153800 |
| 15/03/2023 | +0.3674% | 1135.447800 | 1139.627200 | +4.179400 |
| 14/03/2023 | -0.2287% | 1138.047100 | 1135.447800 | -2.599300 |
| 13/03/2023 | +0.2878% | 1134.776000 | 1138.047100 | +3.271100 |
| 10/03/2023 | -0.6855% | 1142.581800 | 1134.776000 | -7.805800 |
| 09/03/2023 | -0.4396% | 1147.616100 | 1142.581800 | -5.034300 |
| 08/03/2023 | +0.1637% | 1145.738800 | 1147.616100 | +1.877300 |
| 07/03/2023 | -0.5202% | 1151.714900 | 1145.738800 | -5.976100 |
| 06/03/2023 | -0.0853% | 1152.697700 | 1151.714900 | -0.982800 |
| 03/03/2023 | +0.0513% | 1152.106200 | 1152.697700 | +0.591500 |
| 02/03/2023 | -0.1267% | 1153.566400 | 1152.106200 | -1.460200 |
| 01/03/2023 | -0.5230% | 1159.615700 | 1153.566400 | -6.049300 |
| 28/02/2023 | -0.0543% | 1160.245900 | 1159.615700 | -0.630200 |
| 27/02/2023 | +0.8027% | 1150.970200 | 1160.245900 | +9.275700 |
| 24/02/2023 | +0.4184% | 1146.165000 | 1150.970200 | +4.805200 |
| 23/02/2023 | +0.2956% | 1142.782400 | 1146.165000 | +3.382600 |
| 22/02/2023 | -0.1715% | 1144.743600 | 1142.782400 | -1.961200 |
| 21/02/2023 | -0.2153% | 1147.211100 | 1144.743600 | -2.467500 |
| 20/02/2023 | +0.0677% | 1146.434800 | 1147.211100 | +0.776300 |
| 17/02/2023 | -0.4207% | 1151.268100 | 1146.434800 | -4.833300 |
| 16/02/2023 | +0.1309% | 1149.761600 | 1151.268100 | +1.506500 |
| 15/02/2023 | -0.0625% | 1150.479900 | 1149.761600 | -0.718300 |
| 14/02/2023 | -0.1821% | 1152.577300 | 1150.479900 | -2.097400 |
| 13/02/2023 | -0.2013% | 1154.899700 | 1152.577300 | -2.322400 |
| 10/02/2023 | -0.0810% | 1155.836100 | 1154.899700 | -0.936400 |
| 09/02/2023 | +0.1867% | 1153.680500 | 1155.836100 | +2.155600 |
Mostrando 801 -
900
de 1092 registros