Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0623%
Máximo
0.8808%
Mínimo
-0.6712%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0593% | 1606.148600 | 1607.102100 | +0.953500 |
| 14/07/2026 | -0.1379% | 1608.365100 | 1606.148600 | -2.216500 |
| 13/07/2026 | -0.3019% | 1613.228200 | 1608.365100 | -4.863100 |
| 10/07/2026 | +0.0275% | 1612.784400 | 1613.228200 | +0.443800 |
| 09/07/2026 | +0.2619% | 1608.565500 | 1612.784400 | +4.218900 |
| 08/07/2026 | +0.0144% | 1608.333900 | 1608.565500 | +0.231600 |
| 07/07/2026 | -0.4348% | 1615.341900 | 1608.333900 | -7.008000 |
| 06/07/2026 | +0.6752% | 1604.471900 | 1615.341900 | +10.870000 |
| 03/07/2026 | +0.2206% | 1600.936600 | 1604.471900 | +3.535300 |
| 02/07/2026 | -0.6184% | 1610.867400 | 1600.936600 | -9.930800 |
| 01/07/2026 | +0.2968% | 1606.094200 | 1610.867400 | +4.773200 |
| 30/06/2026 | +0.6219% | 1596.136800 | 1606.094200 | +9.957400 |
| 26/06/2026 | +0.1115% | 1594.358000 | 1596.136800 | +1.778800 |
| 25/06/2026 | -0.2687% | 1598.647300 | 1594.358000 | -4.289300 |
| 24/06/2026 | +0.3976% | 1592.303200 | 1598.647300 | +6.344100 |
| 23/06/2026 | -0.6712% | 1603.026800 | 1592.303200 | -10.723600 |
| 22/06/2026 | +0.3504% | 1597.420400 | 1603.026800 | +5.606400 |
| 19/06/2026 | +0.2797% | 1592.958700 | 1597.420400 | +4.461700 |
| 18/06/2026 | +0.6085% | 1583.295100 | 1592.958700 | +9.663600 |
| 17/06/2026 | -0.1821% | 1586.181700 | 1583.295100 | -2.886600 |
| 16/06/2026 | -0.2545% | 1590.222900 | 1586.181700 | -4.041200 |
| 15/06/2026 | +0.3728% | 1584.305400 | 1590.222900 | +5.917500 |
| 12/06/2026 | +0.7122% | 1573.062000 | 1584.305400 | +11.243400 |
| 11/06/2026 | -0.0942% | 1574.543800 | 1573.062000 | -1.481800 |
| 09/06/2026 | -0.1755% | 1581.020900 | 1578.248800 | -2.772100 |
| 08/06/2026 | -0.1714% | 1583.733800 | 1581.020900 | -2.712900 |
| 05/06/2026 | -0.1562% | 1586.210300 | 1583.733800 | -2.476500 |
| 04/06/2026 | -0.2446% | 1590.095200 | 1586.210300 | -3.884900 |
| 03/06/2026 | -0.0766% | 1591.313900 | 1590.095200 | -1.218700 |
| 02/06/2026 | -0.1050% | 1592.986400 | 1591.313900 | -1.672500 |
| 01/06/2026 | +0.0856% | 1591.623100 | 1592.986400 | +1.363300 |
| 29/05/2026 | +0.0342% | 1591.079200 | 1591.623100 | +0.543900 |
| 28/05/2026 | -0.0097% | 1591.233600 | 1591.079200 | -0.154400 |
| 27/05/2026 | +0.1907% | 1588.202300 | 1591.233600 | +3.031300 |
| 26/05/2026 | +0.3990% | 1581.878400 | 1588.202300 | +6.323900 |
| 25/05/2026 | +0.0124% | 1581.681900 | 1581.878400 | +0.196500 |
| 22/05/2026 | +0.5974% | 1572.260600 | 1581.681900 | +9.421300 |
| 20/05/2026 | +0.2698% | 1568.024900 | 1572.260600 | +4.235700 |
| 19/05/2026 | -0.2844% | 1572.491300 | 1568.024900 | -4.466400 |
| 18/05/2026 | -0.4559% | 1579.676400 | 1572.491300 | -7.185100 |
| 15/05/2026 | -0.0883% | 1581.071100 | 1579.676400 | -1.394700 |
| 14/05/2026 | +0.5170% | 1572.918000 | 1581.071100 | +8.153100 |
| 13/05/2026 | -0.4695% | 1580.320000 | 1572.918000 | -7.402000 |
| 12/05/2026 | -0.4487% | 1587.427100 | 1580.320000 | -7.107100 |
| 11/05/2026 | +0.2909% | 1582.815800 | 1587.427100 | +4.611300 |
| 08/05/2026 | +0.0704% | 1581.701400 | 1582.815800 | +1.114400 |
| 07/05/2026 | -0.0984% | 1583.258300 | 1581.701400 | -1.556900 |
| 06/05/2026 | +0.4938% | 1575.460200 | 1583.258300 | +7.798100 |
| 05/05/2026 | -0.0696% | 1576.557800 | 1575.460200 | -1.097600 |
| 04/05/2026 | +0.5917% | 1567.257200 | 1576.557800 | +9.300600 |
| 30/04/2026 | +0.3264% | 1562.149800 | 1567.257200 | +5.107400 |
| 29/04/2026 | +0.2710% | 1557.922500 | 1562.149800 | +4.227300 |
| 28/04/2026 | -0.4509% | 1564.962700 | 1557.922500 | -7.040200 |
| 27/04/2026 | -0.0077% | 1565.083700 | 1564.962700 | -0.121000 |
| 24/04/2026 | +0.4631% | 1557.852300 | 1565.083700 | +7.231400 |
| 23/04/2026 | -0.0014% | 1557.873900 | 1557.852300 | -0.021600 |
| 22/04/2026 | -0.0109% | 1558.044200 | 1557.873900 | -0.170300 |
| 21/04/2026 | +0.0579% | 1557.142900 | 1558.044200 | +0.901300 |
| 20/04/2026 | +0.2854% | 1552.705600 | 1557.142900 | +4.437300 |
| 17/04/2026 | -0.1016% | 1558.252700 | 1556.670900 | -1.581800 |
| 16/04/2026 | +0.3566% | 1552.705600 | 1558.252700 | +5.547100 |
| 15/04/2026 | +0.1910% | 1549.742200 | 1552.705600 | +2.963400 |
| 14/04/2026 | +0.7914% | 1537.526300 | 1549.742200 | +12.215900 |
| 10/04/2026 | +0.2995% | 1532.927700 | 1537.526300 | +4.598600 |
| 09/04/2026 | +0.7994% | 1520.721800 | 1532.927700 | +12.205900 |
| 07/04/2026 | +0.2767% | 1516.520200 | 1520.721800 | +4.201600 |
| 06/04/2026 | -0.3318% | 1521.560200 | 1516.520200 | -5.040000 |
| 02/04/2026 | -0.0460% | 1522.260600 | 1521.560200 | -0.700400 |
| 01/04/2026 | +0.8808% | 1508.910700 | 1522.260600 | +13.349900 |
| 31/03/2026 | +0.2918% | 1504.514200 | 1508.910700 | +4.396500 |
| 30/03/2026 | +0.0167% | 1504.262600 | 1504.514200 | +0.251600 |
| 27/03/2026 | -0.3342% | 1509.298300 | 1504.262600 | -5.035700 |
| 26/03/2026 | -0.0753% | 1510.435600 | 1509.298300 | -1.137300 |
| 25/03/2026 | +0.5104% | 1502.745300 | 1510.435600 | +7.690300 |
| 24/03/2026 | -0.0123% | 1502.929800 | 1502.745300 | -0.184500 |
| 23/03/2026 | -0.2741% | 1507.054500 | 1502.929800 | -4.124700 |
| 20/03/2026 | -0.5216% | 1514.936000 | 1507.054500 | -7.881500 |
| 19/03/2026 | -0.4226% | 1521.352400 | 1514.936000 | -6.416400 |
| 18/03/2026 | +0.0359% | 1520.805700 | 1521.352400 | +0.546700 |
| 17/03/2026 | +0.2529% | 1516.964000 | 1520.805700 | +3.841700 |
| 16/03/2026 | +0.2104% | 1513.776400 | 1516.964000 | +3.187600 |
| 13/03/2026 | -0.2177% | 1517.074900 | 1513.776400 | -3.298500 |
| 12/03/2026 | -0.3887% | 1522.983100 | 1517.074900 | -5.908200 |
| 10/03/2026 | +0.0401% | 1522.372500 | 1522.983100 | +0.610600 |
| 09/03/2026 | -0.2859% | 1526.731300 | 1522.372500 | -4.358800 |
| 06/03/2026 | +0.2096% | 1523.534800 | 1526.731300 | +3.196500 |
| 05/03/2026 | +0.0837% | 1522.260100 | 1523.534800 | +1.274700 |
| 04/03/2026 | -0.1702% | 1524.853500 | 1522.260100 | -2.593400 |
| 03/03/2026 | -0.4015% | 1530.988500 | 1524.853500 | -6.135000 |
| 02/03/2026 | -0.1306% | 1532.989400 | 1530.988500 | -2.000900 |
| 27/02/2026 | +0.1827% | 1530.191600 | 1532.989400 | +2.797800 |
| 26/02/2026 | -0.0441% | 1530.867000 | 1530.191600 | -0.675400 |
| 25/02/2026 | +0.1844% | 1528.046100 | 1530.867000 | +2.820900 |
| 24/02/2026 | +0.2280% | 1524.565500 | 1528.046100 | +3.480600 |
| 23/02/2026 | -0.0840% | 1525.846800 | 1524.565500 | -1.281300 |
| 20/02/2026 | +0.2794% | 1521.589400 | 1525.846800 | +4.257400 |
| 19/02/2026 | -0.1310% | 1523.584700 | 1521.589400 | -1.995300 |
| 18/02/2026 | +0.1617% | 1521.123800 | 1523.584700 | +2.460900 |
| 17/02/2026 | +0.1748% | 1518.466500 | 1521.123800 | +2.657300 |
| 13/02/2026 | +0.0700% | 1517.403500 | 1518.466500 | +1.063000 |
Mostrando 1 -
100
de 1032 registros