Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0511%
Máximo
0.7122%
Mínimo
-0.6712%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5309% | 1667.393300 | 1658.564500 | -8.828800 |
| 14/10/2026 | -0.0392% | 1668.046600 | 1667.393300 | -0.653300 |
| 13/10/2026 | -0.1923% | 1671.257400 | 1668.046600 | -3.210800 |
| 09/10/2026 | +0.0119% | 1671.058200 | 1671.257400 | +0.199200 |
| 08/10/2026 | -0.0891% | 1672.548400 | 1671.058200 | -1.490200 |
| 07/10/2026 | +0.1336% | 1670.314600 | 1672.548400 | +2.233800 |
| 06/10/2026 | -0.1351% | 1672.572900 | 1670.314600 | -2.258300 |
| 05/10/2026 | +0.2651% | 1668.144800 | 1672.572900 | +4.428100 |
| 02/10/2026 | +0.6345% | 1657.594200 | 1668.144800 | +10.550600 |
| 01/10/2026 | +0.0899% | 1656.105500 | 1657.594200 | +1.488700 |
| 30/09/2026 | +0.2932% | 1651.256300 | 1656.105500 | +4.849200 |
| 29/09/2026 | -0.2204% | 1654.900500 | 1651.256300 | -3.644200 |
| 28/09/2026 | -0.1346% | 1657.129700 | 1654.900500 | -2.229200 |
| 25/09/2026 | +0.0696% | 1655.977200 | 1657.129700 | +1.152500 |
| 24/09/2026 | -0.2189% | 1659.606400 | 1655.977200 | -3.629200 |
| 23/09/2026 | +0.3981% | 1653.012100 | 1659.606400 | +6.594300 |
| 21/09/2026 | +0.3174% | 1647.774400 | 1653.012100 | +5.237700 |
| 17/09/2026 | +0.4229% | 1640.820600 | 1647.774400 | +6.953800 |
| 16/09/2026 | -0.2882% | 1645.557000 | 1640.820600 | -4.736400 |
| 14/09/2026 | +0.4273% | 1638.541300 | 1645.557000 | +7.015700 |
| 11/09/2026 | +0.4110% | 1631.820300 | 1638.541300 | +6.721000 |
| 10/09/2026 | +0.2473% | 1627.790200 | 1631.820300 | +4.030100 |
| 09/09/2026 | -0.4847% | 1635.700000 | 1627.790200 | -7.909800 |
| 08/09/2026 | -0.2661% | 1640.057800 | 1635.700000 | -4.357800 |
| 07/09/2026 | +0.1080% | 1638.287400 | 1640.057800 | +1.770400 |
| 04/09/2026 | +0.0156% | 1638.031300 | 1638.287400 | +0.256100 |
| 03/09/2026 | +0.2133% | 1634.541300 | 1638.031300 | +3.490000 |
| 02/09/2026 | +0.1183% | 1632.608600 | 1634.541300 | +1.932700 |
| 01/09/2026 | -0.2177% | 1636.167300 | 1632.608600 | -3.558700 |
| 31/08/2026 | +0.0664% | 1635.081400 | 1636.167300 | +1.085900 |
| 28/08/2026 | +0.3670% | 1629.092100 | 1635.081400 | +5.989300 |
| 27/08/2026 | +0.6633% | 1618.321300 | 1629.092100 | +10.770800 |
| 26/08/2026 | +0.4395% | 1611.223800 | 1618.321300 | +7.097500 |
| 25/08/2026 | +0.0031% | 1611.174300 | 1611.223800 | +0.049500 |
| 24/08/2026 | -0.3424% | 1616.699700 | 1611.174300 | -5.525400 |
| 21/08/2026 | +0.0392% | 1616.066200 | 1616.699700 | +0.633500 |
| 20/08/2026 | -0.0087% | 1616.206600 | 1616.066200 | -0.140400 |
| 19/08/2026 | +0.0353% | 1615.636000 | 1616.206600 | +0.570600 |
| 18/08/2026 | -0.0023% | 1615.673300 | 1615.636000 | -0.037300 |
| 17/08/2026 | +0.0704% | 1614.536900 | 1615.673300 | +1.136400 |
| 14/08/2026 | +0.1080% | 1612.793900 | 1614.536900 | +1.743000 |
| 13/08/2026 | +0.2459% | 1608.832800 | 1612.793900 | +3.961100 |
| 12/08/2026 | -0.0819% | 1610.150400 | 1608.832800 | -1.317600 |
| 11/08/2026 | -0.2539% | 1614.243400 | 1610.150400 | -4.093000 |
| 10/08/2026 | +0.2212% | 1610.677300 | 1614.243400 | +3.566100 |
| 07/08/2026 | +0.0804% | 1609.383300 | 1610.677300 | +1.294000 |
| 06/08/2026 | +0.0859% | 1608.000700 | 1609.383300 | +1.382600 |
| 05/08/2026 | +0.2728% | 1603.620400 | 1608.000700 | +4.380300 |
| 04/08/2026 | +0.1184% | 1601.722400 | 1603.620400 | +1.898000 |
| 03/08/2026 | +0.3918% | 1595.458800 | 1601.722400 | +6.263600 |
| 31/07/2026 | +0.6830% | 1584.598400 | 1595.458800 | +10.860400 |
| 30/07/2026 | -0.1770% | 1587.405300 | 1584.598400 | -2.806900 |
| 29/07/2026 | -0.5375% | 1595.960800 | 1587.405300 | -8.555500 |
| 28/07/2026 | -0.5976% | 1605.526900 | 1595.960800 | -9.566100 |
| 27/07/2026 | -0.3610% | 1611.334100 | 1605.526900 | -5.807200 |
| 23/07/2026 | -0.1777% | 1614.200600 | 1611.334100 | -2.866500 |
| 22/07/2026 | +0.4210% | 1607.418500 | 1614.200600 | +6.782100 |
| 21/07/2026 | +0.4079% | 1600.874600 | 1607.418500 | +6.543900 |
| 20/07/2026 | +0.0243% | 1600.485900 | 1600.874600 | +0.388700 |
| 17/07/2026 | -0.4125% | 1607.102100 | 1600.485900 | -6.616200 |
| 15/07/2026 | +0.0593% | 1606.148600 | 1607.102100 | +0.953500 |
| 14/07/2026 | -0.1379% | 1608.365100 | 1606.148600 | -2.216500 |
| 13/07/2026 | -0.3019% | 1613.228200 | 1608.365100 | -4.863100 |
| 10/07/2026 | +0.0275% | 1612.784400 | 1613.228200 | +0.443800 |
| 09/07/2026 | +0.2619% | 1608.565500 | 1612.784400 | +4.218900 |
| 08/07/2026 | +0.0144% | 1608.333900 | 1608.565500 | +0.231600 |
| 07/07/2026 | -0.4348% | 1615.341900 | 1608.333900 | -7.008000 |
| 06/07/2026 | +0.6752% | 1604.471900 | 1615.341900 | +10.870000 |
| 03/07/2026 | +0.2206% | 1600.936600 | 1604.471900 | +3.535300 |
| 02/07/2026 | -0.6184% | 1610.867400 | 1600.936600 | -9.930800 |
| 01/07/2026 | +0.2968% | 1606.094200 | 1610.867400 | +4.773200 |
| 30/06/2026 | +0.6219% | 1596.136800 | 1606.094200 | +9.957400 |
| 26/06/2026 | +0.1115% | 1594.358000 | 1596.136800 | +1.778800 |
| 25/06/2026 | -0.2687% | 1598.647300 | 1594.358000 | -4.289300 |
| 24/06/2026 | +0.3976% | 1592.303200 | 1598.647300 | +6.344100 |
| 23/06/2026 | -0.6712% | 1603.026800 | 1592.303200 | -10.723600 |
| 22/06/2026 | +0.3504% | 1597.420400 | 1603.026800 | +5.606400 |
| 19/06/2026 | +0.2797% | 1592.958700 | 1597.420400 | +4.461700 |
| 18/06/2026 | +0.6085% | 1583.295100 | 1592.958700 | +9.663600 |
| 17/06/2026 | -0.1821% | 1586.181700 | 1583.295100 | -2.886600 |
| 16/06/2026 | -0.2545% | 1590.222900 | 1586.181700 | -4.041200 |
| 15/06/2026 | +0.3728% | 1584.305400 | 1590.222900 | +5.917500 |
| 12/06/2026 | +0.7122% | 1573.062000 | 1584.305400 | +11.243400 |
| 11/06/2026 | -0.0942% | 1574.543800 | 1573.062000 | -1.481800 |
| 09/06/2026 | -0.1755% | 1581.020900 | 1578.248800 | -2.772100 |
| 08/06/2026 | -0.1714% | 1583.733800 | 1581.020900 | -2.712900 |
| 05/06/2026 | -0.1562% | 1586.210300 | 1583.733800 | -2.476500 |
| 04/06/2026 | -0.2446% | 1590.095200 | 1586.210300 | -3.884900 |
| 03/06/2026 | -0.0766% | 1591.313900 | 1590.095200 | -1.218700 |
| 02/06/2026 | -0.1050% | 1592.986400 | 1591.313900 | -1.672500 |
| 01/06/2026 | +0.0856% | 1591.623100 | 1592.986400 | +1.363300 |
| 29/05/2026 | +0.0342% | 1591.079200 | 1591.623100 | +0.543900 |
| 28/05/2026 | -0.0097% | 1591.233600 | 1591.079200 | -0.154400 |
| 27/05/2026 | +0.1907% | 1588.202300 | 1591.233600 | +3.031300 |
| 26/05/2026 | +0.3990% | 1581.878400 | 1588.202300 | +6.323900 |
| 25/05/2026 | +0.0124% | 1581.681900 | 1581.878400 | +0.196500 |
| 22/05/2026 | +0.5974% | 1572.260600 | 1581.681900 | +9.421300 |
| 20/05/2026 | +0.2698% | 1568.024900 | 1572.260600 | +4.235700 |
| 19/05/2026 | -0.2844% | 1572.491300 | 1568.024900 | -4.466400 |
| 18/05/2026 | -0.4559% | 1579.676400 | 1572.491300 | -7.185100 |
Mostrando 1 -
100
de 1092 registros