Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0269%
Máximo
1.1445%
Mínimo
-1.1220%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2000% | 1431.073900 | 1433.938200 | +2.864300 |
| 08/07/2025 | +0.2513% | 1427.482700 | 1431.073900 | +3.591200 |
| 07/07/2025 | +0.1492% | 1425.354100 | 1427.482700 | +2.128600 |
| 04/07/2025 | +0.0965% | 1423.979200 | 1425.354100 | +1.374900 |
| 03/07/2025 | +0.3349% | 1419.218700 | 1423.979200 | +4.760500 |
| 02/07/2025 | +0.0807% | 1418.074100 | 1419.218700 | +1.144600 |
| 01/07/2025 | -0.2872% | 1422.153200 | 1418.074100 | -4.079100 |
| 30/06/2025 | +0.0277% | 1421.758800 | 1422.153200 | +0.394400 |
| 27/06/2025 | +0.4794% | 1414.959300 | 1421.758800 | +6.799500 |
| 26/06/2025 | +0.0230% | 1414.634000 | 1414.959300 | +0.325300 |
| 25/06/2025 | +0.0979% | 1413.249200 | 1414.634000 | +1.384800 |
| 24/06/2025 | +0.0316% | 1412.802100 | 1413.249200 | +0.447100 |
| 23/06/2025 | +0.2740% | 1408.936000 | 1412.802100 | +3.866100 |
| 19/06/2025 | -0.1392% | 1410.898900 | 1408.936000 | -1.962900 |
| 18/06/2025 | +0.1056% | 1409.410400 | 1410.898900 | +1.488500 |
| 17/06/2025 | -0.1043% | 1410.881500 | 1409.410400 | -1.471100 |
| 16/06/2025 | +0.0101% | 1410.738800 | 1410.881500 | +0.142700 |
| 13/06/2025 | -0.0150% | 1410.950200 | 1410.738800 | -0.211400 |
| 12/06/2025 | -0.2527% | 1414.520400 | 1410.950200 | -3.570200 |
| 11/06/2025 | +0.1819% | 1411.950300 | 1414.520400 | +2.570100 |
| 10/06/2025 | +0.2311% | 1408.690400 | 1411.950300 | +3.259900 |
| 09/06/2025 | +0.2105% | 1405.728200 | 1408.690400 | +2.962200 |
| 06/06/2025 | +0.1654% | 1403.405300 | 1405.728200 | +2.322900 |
| 05/06/2025 | -0.1565% | 1405.603900 | 1403.405300 | -2.198600 |
| 04/06/2025 | +0.0524% | 1404.867200 | 1405.603900 | +0.736700 |
| 03/06/2025 | +0.4009% | 1399.245800 | 1404.867200 | +5.621400 |
| 02/06/2025 | -0.1095% | 1400.778600 | 1399.245800 | -1.532800 |
| 30/05/2025 | +0.0209% | 1400.486400 | 1400.778600 | +0.292200 |
| 29/05/2025 | -0.1391% | 1402.436400 | 1400.486400 | -1.950000 |
| 28/05/2025 | -0.0411% | 1403.013200 | 1402.436400 | -0.576800 |
| 27/05/2025 | +0.3578% | 1398.001900 | 1403.013200 | +5.011300 |
| 26/05/2025 | -0.0967% | 1399.355100 | 1398.001900 | -1.353200 |
| 23/05/2025 | -0.2554% | 1402.933100 | 1399.355100 | -3.578000 |
| 22/05/2025 | -0.4100% | 1408.696700 | 1402.933100 | -5.763600 |
| 20/05/2025 | +0.3179% | 1404.225900 | 1408.696700 | +4.470800 |
| 19/05/2025 | -0.3785% | 1409.551400 | 1404.225900 | -5.325500 |
| 16/05/2025 | +0.3121% | 1405.159300 | 1409.551400 | +4.392100 |
| 15/05/2025 | +0.1264% | 1403.384400 | 1405.159300 | +1.774900 |
| 14/05/2025 | +0.1261% | 1401.615900 | 1403.384400 | +1.768500 |
| 13/05/2025 | +0.3559% | 1396.636900 | 1401.615900 | +4.979000 |
| 12/05/2025 | +1.1445% | 1380.743200 | 1396.636900 | +15.893700 |
| 09/05/2025 | -0.3669% | 1385.818800 | 1380.743200 | -5.075600 |
| 08/05/2025 | +0.0974% | 1384.469900 | 1385.818800 | +1.348900 |
| 07/05/2025 | +0.3460% | 1379.688400 | 1384.469900 | +4.781500 |
| 06/05/2025 | -0.1399% | 1381.620400 | 1379.688400 | -1.932000 |
| 05/05/2025 | -0.0387% | 1382.155800 | 1381.620400 | -0.535400 |
| 02/05/2025 | -0.0170% | 1382.391200 | 1382.155800 | -0.235400 |
| 30/04/2025 | +0.4851% | 1375.702100 | 1382.391200 | +6.689100 |
| 29/04/2025 | +0.6964% | 1366.155000 | 1375.702100 | +9.547100 |
| 28/04/2025 | +0.1896% | 1363.567100 | 1366.155000 | +2.587900 |
| 25/04/2025 | +0.2574% | 1360.062200 | 1363.567100 | +3.504900 |
| 24/04/2025 | +0.5140% | 1353.089700 | 1360.062200 | +6.972500 |
| 23/04/2025 | +0.1821% | 1350.627600 | 1353.089700 | +2.462100 |
| 22/04/2025 | -0.2117% | 1353.489400 | 1350.627600 | -2.861800 |
| 21/04/2025 | -0.5294% | 1360.673900 | 1353.489400 | -7.184500 |
| 17/04/2025 | +0.0192% | 1360.412700 | 1360.673900 | +0.261200 |
| 16/04/2025 | -0.1211% | 1362.061700 | 1360.412700 | -1.649000 |
| 15/04/2025 | +0.4003% | 1356.619700 | 1362.061700 | +5.442000 |
| 14/04/2025 | +0.3069% | 1352.462800 | 1356.619700 | +4.156900 |
| 11/04/2025 | -0.2698% | 1356.116100 | 1352.462800 | -3.653300 |
| 10/04/2025 | +0.0861% | 1354.948500 | 1356.116100 | +1.167600 |
| 09/04/2025 | +0.8789% | 1343.092200 | 1354.948500 | +11.856300 |
| 08/04/2025 | +0.0606% | 1342.279100 | 1343.092200 | +0.813100 |
| 07/04/2025 | -0.8324% | 1353.498700 | 1342.279100 | -11.219600 |
| 04/04/2025 | -0.6378% | 1362.158400 | 1353.498700 | -8.659700 |
| 03/04/2025 | -1.1220% | 1377.527700 | 1362.158400 | -15.369300 |
| 02/04/2025 | +0.4275% | 1371.651800 | 1377.527700 | +5.875900 |
| 01/04/2025 | +0.0700% | 1370.692400 | 1371.651800 | +0.959400 |
| 31/03/2025 | +0.1291% | 1368.924200 | 1370.692400 | +1.768200 |
| 28/03/2025 | +0.0102% | 1368.785100 | 1368.924200 | +0.139100 |
| 27/03/2025 | +0.4312% | 1362.895800 | 1368.785100 | +5.889300 |
| 26/03/2025 | -0.2057% | 1365.701600 | 1362.895800 | -2.805800 |
| 25/03/2025 | -0.2220% | 1368.737100 | 1365.701600 | -3.035500 |
| 24/03/2025 | +0.0860% | 1367.560000 | 1368.737100 | +1.177100 |
| 21/03/2025 | +0.1681% | 1365.262600 | 1367.560000 | +2.297400 |
| 20/03/2025 | +0.3258% | 1360.821500 | 1365.262600 | +4.441100 |
| 19/03/2025 | +0.2394% | 1357.567000 | 1360.821500 | +3.254500 |
| 18/03/2025 | -0.2672% | 1361.199700 | 1357.567000 | -3.632700 |
| 17/03/2025 | -0.0206% | 1361.479500 | 1361.199700 | -0.279800 |
| 14/03/2025 | +0.2781% | 1357.698000 | 1361.479500 | +3.781500 |
| 13/03/2025 | +0.0231% | 1357.384100 | 1357.698000 | +0.313900 |
| 12/03/2025 | -0.0099% | 1357.518700 | 1357.384100 | -0.134600 |
| 11/03/2025 | -0.0165% | 1357.742900 | 1357.518700 | -0.224200 |
| 10/03/2025 | -0.5874% | 1365.741500 | 1357.742900 | -7.998600 |
| 07/03/2025 | -0.1105% | 1367.252000 | 1365.741500 | -1.510500 |
| 06/03/2025 | -0.3966% | 1372.685300 | 1367.252000 | -5.433300 |
| 05/03/2025 | -0.0264% | 1373.047800 | 1372.685300 | -0.362500 |
| 04/03/2025 | -0.8392% | 1384.618900 | 1373.047800 | -11.571100 |
| 03/03/2025 | -0.0944% | 1385.927000 | 1384.618900 | -1.308100 |
| 28/02/2025 | -0.1694% | 1388.276300 | 1385.927000 | -2.349300 |
| 27/02/2025 | +0.0262% | 1387.912000 | 1388.276300 | +0.364300 |
| 26/02/2025 | +0.3851% | 1382.577600 | 1387.912000 | +5.334400 |
| 25/02/2025 | -0.5401% | 1390.064900 | 1382.577600 | -7.487300 |
| 24/02/2025 | -0.2338% | 1393.318000 | 1390.064900 | -3.253100 |
| 21/02/2025 | -0.3538% | 1398.256700 | 1393.318000 | -4.938700 |
| 20/02/2025 | -0.3849% | 1403.649400 | 1398.256700 | -5.392700 |
| 19/02/2025 | -0.0340% | 1404.127300 | 1403.649400 | -0.477900 |
| 18/02/2025 | +0.1955% | 1401.385400 | 1404.127300 | +2.741900 |
| 17/02/2025 | +0.4566% | 1395.000700 | 1401.385400 | +6.384700 |
| 14/02/2025 | -0.0586% | 1395.818900 | 1395.000700 | -0.818200 |
Mostrando 301 -
400
de 1092 registros