Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0471%
Máximo
1.8095%
Mínimo
-1.3467%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0346% | 1248.442200 | 1248.874600 | +0.432400 |
| 28/11/2023 | +0.0207% | 1248.183200 | 1248.442200 | +0.259000 |
| 27/11/2023 | -0.3351% | 1252.372500 | 1248.183200 | -4.189300 |
| 24/11/2023 | +0.1333% | 1250.704700 | 1252.372500 | +1.667800 |
| 23/11/2023 | -0.1315% | 1252.349900 | 1250.704700 | -1.645200 |
| 22/11/2023 | +0.1340% | 1250.673100 | 1252.349900 | +1.676800 |
| 21/11/2023 | -0.3745% | 1255.366100 | 1250.673100 | -4.693000 |
| 20/11/2023 | +0.1414% | 1253.592300 | 1255.366100 | +1.773800 |
| 17/11/2023 | +0.4431% | 1248.050200 | 1253.592300 | +5.542100 |
| 16/11/2023 | -0.6237% | 1255.858400 | 1248.050200 | -7.808200 |
| 15/11/2023 | -0.7002% | 1264.683100 | 1255.858400 | -8.824700 |
| 14/11/2023 | +0.2683% | 1261.294600 | 1264.683100 | +3.388500 |
| 13/11/2023 | +0.6375% | 1253.278900 | 1261.294600 | +8.015700 |
| 10/11/2023 | +0.9101% | 1241.924600 | 1253.278900 | +11.354300 |
| 09/11/2023 | +0.4894% | 1235.861200 | 1241.924600 | +6.063400 |
| 08/11/2023 | +0.7765% | 1226.301400 | 1235.861200 | +9.559800 |
| 07/11/2023 | +0.4648% | 1220.614600 | 1226.301400 | +5.686800 |
| 06/11/2023 | +0.3142% | 1216.785500 | 1220.614600 | +3.829100 |
| 03/11/2023 | +1.0271% | 1204.352300 | 1216.785500 | +12.433200 |
| 02/11/2023 | +0.8445% | 1194.223900 | 1204.352300 | +10.128400 |
| 31/10/2023 | -0.9867% | 1206.065700 | 1194.223900 | -11.841800 |
| 30/10/2023 | -1.2000% | 1220.625300 | 1206.065700 | -14.559600 |
| 26/10/2023 | -0.0199% | 1220.868700 | 1220.625300 | -0.243400 |
| 25/10/2023 | -0.7371% | 1229.901100 | 1220.868700 | -9.032400 |
| 24/10/2023 | -0.4529% | 1235.484100 | 1229.901100 | -5.583000 |
| 23/10/2023 | -0.7725% | 1245.064600 | 1235.484100 | -9.580500 |
| 20/10/2023 | -0.6890% | 1253.673100 | 1245.064600 | -8.608500 |
| 19/10/2023 | -0.6094% | 1261.336300 | 1253.673100 | -7.663200 |
| 18/10/2023 | -1.3467% | 1278.437600 | 1261.336300 | -17.101300 |
| 17/10/2023 | +0.2300% | 1275.500500 | 1278.437600 | +2.937100 |
| 16/10/2023 | +0.0992% | 1274.236100 | 1275.500500 | +1.264400 |
| 13/10/2023 | +0.1850% | 1271.881200 | 1274.236100 | +2.354900 |
| 12/10/2023 | +0.6832% | 1263.221800 | 1271.881200 | +8.659400 |
| 11/10/2023 | +0.3988% | 1258.193600 | 1263.221800 | +5.028200 |
| 10/10/2023 | +1.8095% | 1235.631300 | 1258.193600 | +22.562300 |
| 06/10/2023 | +0.5235% | 1229.179900 | 1235.631300 | +6.451400 |
| 05/10/2023 | +0.1812% | 1226.955000 | 1229.179900 | +2.224900 |
| 04/10/2023 | -0.4671% | 1232.699100 | 1226.955000 | -5.744100 |
| 03/10/2023 | -0.1414% | 1234.443700 | 1232.699100 | -1.744600 |
| 02/10/2023 | +0.0664% | 1233.624300 | 1234.443700 | +0.819400 |
| 29/09/2023 | -0.4676% | 1239.405800 | 1233.624300 | -5.781500 |
| 28/09/2023 | +0.1792% | 1237.186200 | 1239.405800 | +2.219600 |
| 27/09/2023 | -0.2357% | 1240.106000 | 1237.186200 | -2.919800 |
| 26/09/2023 | -0.5255% | 1246.639400 | 1240.106000 | -6.533400 |
| 25/09/2023 | +0.4599% | 1240.919400 | 1246.639400 | +5.720000 |
| 22/09/2023 | -0.2387% | 1243.884500 | 1240.919400 | -2.965100 |
| 21/09/2023 | -0.5912% | 1251.260200 | 1243.884500 | -7.375700 |
| 20/09/2023 | -1.0072% | 1263.926300 | 1251.260200 | -12.666100 |
| 15/09/2023 | +0.1872% | 1261.562600 | 1263.926300 | +2.363700 |
| 14/09/2023 | +0.2819% | 1258.011300 | 1261.562600 | +3.551300 |
| 13/09/2023 | -0.5854% | 1265.397800 | 1258.011300 | -7.386500 |
| 12/09/2023 | +0.3826% | 1260.565700 | 1265.397800 | +4.832100 |
| 11/09/2023 | +0.1059% | 1259.231900 | 1260.565700 | +1.333800 |
| 08/09/2023 | +0.8735% | 1248.280500 | 1259.231900 | +10.951400 |
| 07/09/2023 | +0.0685% | 1247.426300 | 1248.280500 | +0.854200 |
| 06/09/2023 | -0.2064% | 1250.004100 | 1247.426300 | -2.577800 |
| 05/09/2023 | +0.6537% | 1241.859100 | 1250.004100 | +8.145000 |
| 04/09/2023 | +0.4956% | 1235.720100 | 1241.859100 | +6.139000 |
| 01/09/2023 | -0.1564% | 1237.653800 | 1235.720100 | -1.933700 |
| 31/08/2023 | -0.2605% | 1240.882100 | 1237.653800 | -3.228300 |
| 30/08/2023 | +0.1157% | 1239.447300 | 1240.882100 | +1.434800 |
| 29/08/2023 | +1.4001% | 1222.214600 | 1239.447300 | +17.232700 |
| 28/08/2023 | +0.6859% | 1213.859800 | 1222.214600 | +8.354800 |
| 25/08/2023 | -1.3334% | 1230.154300 | 1213.859800 | -16.294500 |
| 24/08/2023 | -0.5096% | 1236.439200 | 1230.154300 | -6.284900 |
| 23/08/2023 | +0.1990% | 1233.981300 | 1236.439200 | +2.457900 |
| 22/08/2023 | +0.0057% | 1233.910800 | 1233.981300 | +0.070500 |
| 21/08/2023 | +0.0987% | 1232.693700 | 1233.910800 | +1.217100 |
| 18/08/2023 | -0.3109% | 1236.532700 | 1232.693700 | -3.839000 |
| 17/08/2023 | -0.1020% | 1237.794600 | 1236.532700 | -1.261900 |
| 16/08/2023 | -0.9653% | 1249.800600 | 1237.794600 | -12.006000 |
| 14/08/2023 | +0.0469% | 1249.214100 | 1249.800600 | +0.586500 |
| 11/08/2023 | -0.4132% | 1254.387100 | 1249.214100 | -5.173000 |
| 10/08/2023 | -0.1982% | 1256.875400 | 1254.387100 | -2.488300 |
| 09/08/2023 | -0.4232% | 1262.205400 | 1256.875400 | -5.330000 |
| 08/08/2023 | +0.1026% | 1260.910700 | 1262.205400 | +1.294700 |
| 07/08/2023 | +0.6899% | 1252.241200 | 1260.910700 | +8.669500 |
| 04/08/2023 | -0.5136% | 1258.689200 | 1252.241200 | -6.448000 |
| 03/08/2023 | -0.1224% | 1260.231400 | 1258.689200 | -1.542200 |
| 02/08/2023 | -0.6861% | 1268.907600 | 1260.231400 | -8.676200 |
| 01/08/2023 | +0.0398% | 1268.403200 | 1268.907600 | +0.504400 |
| 31/07/2023 | +1.3093% | 1251.903800 | 1268.403200 | +16.499400 |
| 28/07/2023 | +0.4451% | 1246.344500 | 1251.903800 | +5.559300 |
| 27/07/2023 | +0.0245% | 1246.039500 | 1246.344500 | +0.305000 |
| 26/07/2023 | -0.2529% | 1249.194700 | 1246.039500 | -3.155200 |
| 25/07/2023 | +0.7128% | 1240.321600 | 1249.194700 | +8.873100 |
| 24/07/2023 | +0.3918% | 1235.471400 | 1240.321600 | +4.850200 |
| 21/07/2023 | +0.9438% | 1223.866200 | 1235.471400 | +11.605200 |
| 20/07/2023 | -0.5278% | 1230.343300 | 1223.866200 | -6.477100 |
| 19/07/2023 | -0.0462% | 1230.911300 | 1230.343300 | -0.568000 |
| 18/07/2023 | -0.1691% | 1232.994500 | 1230.911300 | -2.083200 |
| 17/07/2023 | +0.6249% | 1225.313600 | 1232.994500 | +7.680900 |
| 14/07/2023 | +0.4916% | 1219.305200 | 1225.313600 | +6.008400 |
| 13/07/2023 | +0.7227% | 1210.524800 | 1219.305200 | +8.780400 |
| 12/07/2023 | +0.5196% | 1204.251000 | 1210.524800 | +6.273800 |
| 11/07/2023 | +0.7610% | 1195.121000 | 1204.251000 | +9.130000 |
| 10/07/2023 | +0.7367% | 1186.348400 | 1195.121000 | +8.772600 |
| 07/07/2023 | +0.0879% | 1185.305800 | 1186.348400 | +1.042600 |
| 06/07/2023 | -0.2874% | 1188.717200 | 1185.305800 | -3.411400 |
| 05/07/2023 | -0.2235% | 1191.376700 | 1188.717200 | -2.659500 |
Mostrando 701 -
800
de 2084 registros