Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0032%
Máximo
1.3632%
Mínimo
-1.2972%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.1445% | 1149.630100 | 1147.969600 | -1.660500 |
| 31/05/2023 | -0.1175% | 1150.981600 | 1149.630100 | -1.351500 |
| 30/05/2023 | +0.0764% | 1150.102400 | 1150.981600 | +0.879200 |
| 29/05/2023 | -0.2565% | 1153.055800 | 1150.102400 | -2.953400 |
| 26/05/2023 | +0.2431% | 1150.256600 | 1153.055800 | +2.799200 |
| 25/05/2023 | +0.0694% | 1149.459000 | 1150.256600 | +0.797600 |
| 24/05/2023 | -0.0504% | 1150.038800 | 1149.459000 | -0.579800 |
| 23/05/2023 | -0.2946% | 1153.431600 | 1150.038800 | -3.392800 |
| 22/05/2023 | +0.4025% | 1148.798000 | 1153.431600 | +4.633600 |
| 19/05/2023 | +0.2044% | 1146.452700 | 1148.798000 | +2.345300 |
| 18/05/2023 | +0.2086% | 1144.063600 | 1146.452700 | +2.389100 |
| 17/05/2023 | +0.2159% | 1141.596700 | 1144.063600 | +2.466900 |
| 16/05/2023 | +0.9456% | 1130.852500 | 1141.596700 | +10.744200 |
| 15/05/2023 | -0.1390% | 1132.425100 | 1130.852500 | -1.572600 |
| 12/05/2023 | -0.8901% | 1142.550100 | 1132.425100 | -10.125000 |
| 11/05/2023 | +0.5887% | 1135.843200 | 1142.550100 | +6.706900 |
| 10/05/2023 | -0.2036% | 1138.158500 | 1135.843200 | -2.315300 |
| 09/05/2023 | -0.1649% | 1140.036700 | 1138.158500 | -1.878200 |
| 08/05/2023 | +0.5287% | 1134.024700 | 1140.036700 | +6.012000 |
| 05/05/2023 | +0.1046% | 1132.839500 | 1134.024700 | +1.185200 |
| 04/05/2023 | -0.5742% | 1139.362500 | 1132.839500 | -6.523000 |
| 03/05/2023 | -0.3884% | 1143.796700 | 1139.362500 | -4.434200 |
| 02/05/2023 | +0.0642% | 1143.063100 | 1143.796700 | +0.733600 |
| 28/04/2023 | +0.5995% | 1136.230700 | 1143.063100 | +6.832400 |
| 27/04/2023 | +0.2429% | 1133.474600 | 1136.230700 | +2.756100 |
| 26/04/2023 | -0.7780% | 1142.327200 | 1133.474600 | -8.852600 |
| 25/04/2023 | -0.5810% | 1148.983900 | 1142.327200 | -6.656700 |
| 24/04/2023 | +1.3632% | 1133.427700 | 1148.983900 | +15.556200 |
| 21/04/2023 | -0.1586% | 1135.226900 | 1133.427700 | -1.799200 |
| 20/04/2023 | -0.7198% | 1143.427400 | 1135.226900 | -8.200500 |
| 19/04/2023 | -0.3311% | 1147.219900 | 1143.427400 | -3.792500 |
| 18/04/2023 | -0.3630% | 1151.392300 | 1147.219900 | -4.172400 |
| 17/04/2023 | +0.4448% | 1146.282100 | 1151.392300 | +5.110200 |
| 14/04/2023 | +0.1197% | 1144.911300 | 1146.282100 | +1.370800 |
| 13/04/2023 | -0.0574% | 1145.568400 | 1144.911300 | -0.657100 |
| 12/04/2023 | -0.5506% | 1151.893100 | 1145.568400 | -6.324700 |
| 11/04/2023 | -0.3216% | 1155.603200 | 1151.893100 | -3.710100 |
| 10/04/2023 | +0.5586% | 1149.165700 | 1155.603200 | +6.437500 |
| 06/04/2023 | +0.3333% | 1145.342100 | 1149.165700 | +3.823600 |
| 05/04/2023 | -0.3445% | 1149.294600 | 1145.342100 | -3.952500 |
| 04/04/2023 | +0.6873% | 1141.422500 | 1149.294600 | +7.872100 |
| 03/04/2023 | +1.0152% | 1129.893900 | 1141.422500 | +11.528600 |
| 31/03/2023 | +0.5980% | 1123.157700 | 1129.893900 | +6.736200 |
| 30/03/2023 | +0.4308% | 1118.330100 | 1123.157700 | +4.827600 |
| 29/03/2023 | -0.1337% | 1119.826300 | 1118.330100 | -1.496200 |
| 28/03/2023 | -0.3760% | 1124.045200 | 1119.826300 | -4.218900 |
| 27/03/2023 | -0.3292% | 1127.751800 | 1124.045200 | -3.706600 |
| 24/03/2023 | +0.2672% | 1124.742600 | 1127.751800 | +3.009200 |
| 23/03/2023 | -0.6429% | 1131.997300 | 1124.742600 | -7.254700 |
| 22/03/2023 | -0.1267% | 1133.432000 | 1131.997300 | -1.434700 |
| 21/03/2023 | +0.2986% | 1130.052700 | 1133.432000 | +3.379300 |
| 20/03/2023 | -0.2976% | 1133.421100 | 1130.052700 | -3.368400 |
| 17/03/2023 | +0.3630% | 1129.314000 | 1133.421100 | +4.107100 |
| 16/03/2023 | +1.1192% | 1116.744800 | 1129.314000 | +12.569200 |
| 15/03/2023 | +0.3628% | 1112.700600 | 1116.744800 | +4.044200 |
| 14/03/2023 | -0.1530% | 1114.404200 | 1112.700600 | -1.703600 |
| 13/03/2023 | +0.1008% | 1113.280900 | 1114.404200 | +1.123300 |
| 10/03/2023 | -1.2972% | 1127.817000 | 1113.280900 | -14.536100 |
| 09/03/2023 | -0.6162% | 1134.787600 | 1127.817000 | -6.970600 |
| 08/03/2023 | +0.3343% | 1131.000700 | 1134.787600 | +3.786900 |
| 07/03/2023 | -0.9670% | 1141.990900 | 1131.000700 | -10.990200 |
| 06/03/2023 | -0.1753% | 1143.994400 | 1141.990900 | -2.003500 |
| 03/03/2023 | +0.2136% | 1141.552900 | 1143.994400 | +2.441500 |
| 02/03/2023 | -0.0906% | 1142.587700 | 1141.552900 | -1.034800 |
| 01/03/2023 | -0.8047% | 1151.819400 | 1142.587700 | -9.231700 |
| 28/02/2023 | -0.1504% | 1153.552900 | 1151.819400 | -1.733500 |
| 27/02/2023 | +1.2272% | 1139.482900 | 1153.552900 | +14.070000 |
| 24/02/2023 | +0.5763% | 1132.934400 | 1139.482900 | +6.548500 |
| 23/02/2023 | +0.5088% | 1127.184500 | 1132.934400 | +5.749900 |
| 22/02/2023 | -0.2830% | 1130.379000 | 1127.184500 | -3.194500 |
| 21/02/2023 | -0.3464% | 1134.301000 | 1130.379000 | -3.922000 |
| 20/02/2023 | +0.0806% | 1133.387200 | 1134.301000 | +0.913800 |
| 17/02/2023 | -0.7009% | 1141.358800 | 1133.387200 | -7.971600 |
| 16/02/2023 | +0.1468% | 1139.684000 | 1141.358800 | +1.674800 |
| 15/02/2023 | -0.0175% | 1139.883700 | 1139.684000 | -0.199700 |
| 14/02/2023 | -0.3289% | 1143.639400 | 1139.883700 | -3.755700 |
| 13/02/2023 | -0.2720% | 1146.754200 | 1143.639400 | -3.114800 |
| 10/02/2023 | -0.0292% | 1147.088600 | 1146.754200 | -0.334400 |
| 09/02/2023 | +0.3335% | 1143.269700 | 1147.088600 | +3.818900 |
| 08/02/2023 | -0.5959% | 1150.103000 | 1143.269700 | -6.833300 |
| 07/02/2023 | -0.3150% | 1153.731400 | 1150.103000 | -3.628400 |
| 06/02/2023 | +0.4411% | 1148.653700 | 1153.731400 | +5.077700 |
| 03/02/2023 | +0.1444% | 1146.996100 | 1148.653700 | +1.657600 |
| 02/02/2023 | -0.1935% | 1149.217900 | 1146.996100 | -2.221800 |
| 01/02/2023 | -0.6521% | 1156.736700 | 1149.217900 | -7.518800 |
| 31/01/2023 | -0.5228% | 1162.800400 | 1156.736700 | -6.063700 |
| 30/01/2023 | +0.0345% | 1162.399300 | 1162.800400 | +0.401100 |
| 27/01/2023 | +0.3581% | 1158.244100 | 1162.399300 | +4.155200 |
| 26/01/2023 | +0.6101% | 1151.199400 | 1158.244100 | +7.044700 |
| 25/01/2023 | -0.0920% | 1152.259000 | 1151.199400 | -1.059600 |
| 24/01/2023 | -0.6372% | 1159.625000 | 1152.259000 | -7.366000 |
| 23/01/2023 | +0.0616% | 1158.910400 | 1159.625000 | +0.714600 |
| 20/01/2023 | -0.0707% | 1159.729700 | 1158.910400 | -0.819300 |
| 19/01/2023 | +0.8900% | 1149.453800 | 1159.729700 | +10.275900 |
| 18/01/2023 | -0.7812% | 1158.468600 | 1149.453800 | -9.014800 |
| 17/01/2023 | -0.0781% | 1159.374100 | 1158.468600 | -0.905500 |
| 16/01/2023 | -0.1844% | 1161.513700 | 1159.374100 | -2.139600 |
| 13/01/2023 | +0.6746% | 1153.704200 | 1161.513700 | +7.809500 |
| 12/01/2023 | +0.2430% | 1150.903900 | 1153.704200 | +2.800300 |
| 11/01/2023 | -0.0599% | 1151.593700 | 1150.903900 | -0.689800 |
Mostrando 701 -
800
de 1963 registros