Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0216%
Máximo
1.3534%
Mínimo
-1.3507%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2024 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.5377% | 981.766400 | 976.501300 | -5.265100 |
| 14/11/2018 | -0.2106% | 983.836500 | 981.766400 | -2.070100 |
| 13/11/2018 | +0.2602% | 981.279400 | 983.836500 | +2.557100 |
| 12/11/2018 | -0.4214% | 985.423000 | 981.279400 | -4.143600 |
| 09/11/2018 | -0.2224% | 987.617100 | 985.423000 | -2.194100 |
| 08/11/2018 | -0.2419% | 990.008600 | 987.617100 | -2.391500 |
| 07/11/2018 | +0.2031% | 988.000200 | 990.008600 | +2.008400 |
| 06/11/2018 | -0.2619% | 990.591000 | 988.000200 | -2.590800 |
| 05/11/2018 | +0.2479% | 988.138200 | 990.591000 | +2.452800 |
| 31/10/2018 | +1.3534% | 974.855100 | 988.138200 | +13.283100 |
| 30/10/2018 | +0.3685% | 971.269200 | 974.855100 | +3.585900 |
| 29/10/2018 | -0.6282% | 977.389800 | 971.269200 | -6.120600 |
| 26/10/2018 | -0.0992% | 978.359400 | 977.389800 | -0.969600 |
| 25/10/2018 | +0.1191% | 977.194800 | 978.359400 | +1.164600 |
| 24/10/2018 | -0.5477% | 982.561200 | 977.194800 | -5.366400 |
| 23/10/2018 | -0.1807% | 984.338300 | 982.561200 | -1.777100 |
| 22/10/2018 | +0.3863% | 980.543200 | 984.338300 | +3.795100 |
| 19/10/2018 | +0.1410% | 979.161900 | 980.543200 | +1.381300 |
| 18/10/2018 | -0.3488% | 982.583100 | 979.161900 | -3.421200 |
| 17/10/2018 | +0.0900% | 981.699200 | 982.583100 | +0.883900 |
| 16/10/2018 | -0.1759% | 983.428000 | 981.699200 | -1.728800 |
| 12/10/2018 | -0.2714% | 986.100600 | 983.428000 | -2.672600 |
| 11/10/2018 | -1.3507% | 999.510500 | 986.100600 | -13.409900 |
| 10/10/2018 | -1.0881% | 1010.445600 | 999.510500 | -10.935100 |
| 09/10/2018 | +0.1423% | 1009.008700 | 1010.445600 | +1.436900 |
| 08/10/2018 | +0.7880% | 1001.088700 | 1009.008700 | +7.920000 |
| 05/10/2018 | -0.4249% | 1005.351300 | 1001.088700 | -4.262600 |
| 04/10/2018 | +0.3477% | 1001.862000 | 1005.351300 | +3.489300 |
| 03/10/2018 | +0.0525% | 1001.336000 | 1001.862000 | +0.526000 |
| 02/10/2018 | +0.2205% | 999.130800 | 1001.336000 | +2.205200 |
| 01/10/2018 | -0.4118% | 1003.254100 | 999.130800 | -4.123300 |
| 28/09/2018 | -0.3285% | 1006.554900 | 1003.254100 | -3.300800 |
| 27/09/2018 | -0.1324% | 1007.888800 | 1006.554900 | -1.333900 |
| 26/09/2018 | -0.6095% | 1014.050500 | 1007.888800 | -6.161700 |
| 25/09/2018 | +0.2242% | 1011.779800 | 1014.050500 | +2.270700 |
| 24/09/2018 | -0.3538% | 1015.366300 | 1011.779800 | -3.586500 |
| 21/09/2018 | -0.2921% | 1018.336800 | 1015.366300 | -2.970500 |
| 20/09/2018 | -0.1796% | 1020.167800 | 1018.336800 | -1.831000 |
| 14/09/2018 | +0.6144% | 1013.919400 | 1020.167800 | +6.248400 |
| 13/09/2018 | -0.2794% | 1016.755900 | 1013.919400 | -2.836500 |
| 12/09/2018 | -0.3368% | 1020.186300 | 1016.755900 | -3.430400 |
| 11/09/2018 | +0.3062% | 1017.067500 | 1020.186300 | +3.118800 |
| 10/09/2018 | +0.2357% | 1014.673600 | 1017.067500 | +2.393900 |
| 07/09/2018 | +0.2925% | 1011.709700 | 1014.673600 | +2.963900 |
| 06/09/2018 | -0.7576% | 1019.403800 | 1011.709700 | -7.694100 |
| 05/09/2018 | -0.7540% | 1027.119600 | 1019.403800 | -7.715800 |
| 04/09/2018 | +0.3219% | 1023.818500 | 1027.119600 | +3.301100 |
| 03/09/2018 | +0.1595% | 1022.186800 | 1023.818500 | +1.631700 |
| 31/08/2018 | +0.3524% | 1018.590600 | 1022.186800 | +3.596200 |
| 30/08/2018 | +0.3377% | 1015.156300 | 1018.590600 | +3.434300 |
| 29/08/2018 | +1.0808% | 1004.243800 | 1015.156300 | +10.912500 |
| 28/08/2018 | +0.2624% | 1001.612500 | 1004.243800 | +2.631300 |
| 27/08/2018 | -0.0379% | 1001.992000 | 1001.612500 | -0.379500 |
| 24/08/2018 | -0.1314% | 1003.309800 | 1001.992000 | -1.317800 |
| 23/08/2018 | +0.2813% | 1000.491900 | 1003.309800 | +2.817900 |
| 22/08/2018 | -0.1942% | 1002.436400 | 1000.491900 | -1.944500 |
| 21/08/2018 | -0.0959% | 1003.398300 | 1002.436400 | -0.961900 |
| 20/08/2018 | +0.3904% | 999.488800 | 1003.398300 | +3.909500 |
| 17/08/2018 | +0.1989% | 997.503100 | 999.488800 | +1.985700 |
| 16/08/2018 | -0.1775% | 999.275300 | 997.503100 | -1.772200 |
| 14/08/2018 | +0.3658% | 995.626800 | 999.275300 | +3.648500 |
| 13/08/2018 | -0.0518% | 996.142500 | 995.626800 | -0.515700 |
| 10/08/2018 | +0.0616% | 995.528600 | 996.142500 | +0.613900 |
| 09/08/2018 | -0.0313% | 995.840700 | 995.528600 | -0.312100 |
| 08/08/2018 | +0.1752% | 994.097300 | 995.840700 | +1.743400 |
| 07/08/2018 | -0.3077% | 997.160700 | 994.097300 | -3.063400 |
| 06/08/2018 | +0.1278% | 995.887100 | 997.160700 | +1.273600 |
| 03/08/2018 | +0.1837% | 994.059800 | 995.887100 | +1.827300 |
| 02/08/2018 | -0.1292% | 995.345000 | 994.059800 | -1.285200 |
| 01/08/2018 | +0.0477% | 994.870200 | 995.345000 | +0.474800 |
| 31/07/2018 | +0.1160% | 993.717100 | 994.870200 | +1.153100 |
| 30/07/2018 | -0.6520% | 1000.217400 | 993.717100 | -6.500300 |
| 27/07/2018 | -0.6616% | 1006.856500 | 1000.217400 | -6.639100 |
| 26/07/2018 | -0.0461% | 1007.320800 | 1006.856500 | -0.464300 |
| 25/07/2018 | -0.2586% | 1009.929100 | 1007.320800 | -2.608300 |
| 24/07/2018 | -0.2244% | 1012.197900 | 1009.929100 | -2.268800 |
| 23/07/2018 | +0.1920% | 1010.256800 | 1012.197900 | +1.941100 |
| 20/07/2018 | +0.1022% | 1009.224700 | 1010.256800 | +1.032100 |
| 19/07/2018 | +0.3859% | 1005.338100 | 1009.224700 | +3.886600 |
| 18/07/2018 | +0.2429% | 1002.898900 | 1005.338100 | +2.439200 |
| 17/07/2018 | +0.7194% | 995.709800 | 1002.898900 | +7.189100 |
| 13/07/2018 | +0.3940% | 991.794600 | 995.709800 | +3.915200 |
| 12/07/2018 | -0.3338% | 995.111200 | 991.794600 | -3.316600 |
| 11/07/2018 | -0.3367% | 998.467000 | 995.111200 | -3.355800 |
| 10/07/2018 | +0.1558% | 996.912500 | 998.467000 | +1.554500 |
| 09/07/2018 | +0.0362% | 996.551200 | 996.912500 | +0.361300 |
| 06/07/2018 | +0.6802% | 989.795200 | 996.551200 | +6.756000 |
| 05/07/2018 | +0.2911% | 986.918200 | 989.795200 | +2.877000 |
| 04/07/2018 | -0.0540% | 987.451600 | 986.918200 | -0.533400 |
| 03/07/2018 | -0.1943% | 989.371600 | 987.451600 | -1.920000 |
| 29/06/2018 | +0.8879% | 980.626100 | 989.371600 | +8.745500 |
| 28/06/2018 | -0.0394% | 981.013000 | 980.626100 | -0.386900 |
| 27/06/2018 | +0.1927% | 979.124100 | 981.013000 | +1.888900 |
| 26/06/2018 | -0.2578% | 981.651500 | 979.124100 | -2.527400 |
| 25/06/2018 | -0.3604% | 985.195900 | 981.651500 | -3.544400 |
| 22/06/2018 | -0.3194% | 988.347900 | 985.195900 | -3.152000 |
| 21/06/2018 | -0.1986% | 990.312500 | 988.347900 | -1.964600 |
| 20/06/2018 | -0.3133% | 993.420400 | 990.312500 | -3.107900 |
| 19/06/2018 | -0.1060% | 994.473800 | 993.420400 | -1.053400 |
| 18/06/2018 | -0.3317% | 997.777500 | 994.473800 | -3.303700 |
Mostrando 1901 -
2000
de 2024 registros