Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0198%
Máximo
1.0808%
Mínimo
-0.9324%
Total Días
84
Días +
42
Días -
42
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2018 | -0.3368% | 1020.186300 | 1016.755900 | -3.430400 |
| 11/09/2018 | +0.3062% | 1017.067500 | 1020.186300 | +3.118800 |
| 10/09/2018 | +0.2357% | 1014.673600 | 1017.067500 | +2.393900 |
| 07/09/2018 | +0.2925% | 1011.709700 | 1014.673600 | +2.963900 |
| 06/09/2018 | -0.7576% | 1019.403800 | 1011.709700 | -7.694100 |
| 05/09/2018 | -0.7540% | 1027.119600 | 1019.403800 | -7.715800 |
| 04/09/2018 | +0.3219% | 1023.818500 | 1027.119600 | +3.301100 |
| 03/09/2018 | +0.1595% | 1022.186800 | 1023.818500 | +1.631700 |
| 31/08/2018 | +0.3524% | 1018.590600 | 1022.186800 | +3.596200 |
| 30/08/2018 | +0.3377% | 1015.156300 | 1018.590600 | +3.434300 |
| 29/08/2018 | +1.0808% | 1004.243800 | 1015.156300 | +10.912500 |
| 28/08/2018 | +0.2624% | 1001.612500 | 1004.243800 | +2.631300 |
| 27/08/2018 | -0.0379% | 1001.992000 | 1001.612500 | -0.379500 |
| 24/08/2018 | -0.1314% | 1003.309800 | 1001.992000 | -1.317800 |
| 23/08/2018 | +0.2813% | 1000.491900 | 1003.309800 | +2.817900 |
| 22/08/2018 | -0.1942% | 1002.436400 | 1000.491900 | -1.944500 |
| 21/08/2018 | -0.0959% | 1003.398300 | 1002.436400 | -0.961900 |
| 20/08/2018 | +0.3904% | 999.488800 | 1003.398300 | +3.909500 |
| 17/08/2018 | +0.1989% | 997.503100 | 999.488800 | +1.985700 |
| 16/08/2018 | -0.1775% | 999.275300 | 997.503100 | -1.772200 |
| 14/08/2018 | +0.3658% | 995.626800 | 999.275300 | +3.648500 |
| 13/08/2018 | -0.0518% | 996.142500 | 995.626800 | -0.515700 |
| 10/08/2018 | +0.0616% | 995.528600 | 996.142500 | +0.613900 |
| 09/08/2018 | -0.0313% | 995.840700 | 995.528600 | -0.312100 |
| 08/08/2018 | +0.1752% | 994.097300 | 995.840700 | +1.743400 |
| 07/08/2018 | -0.3077% | 997.160700 | 994.097300 | -3.063400 |
| 06/08/2018 | +0.1278% | 995.887100 | 997.160700 | +1.273600 |
| 03/08/2018 | +0.1837% | 994.059800 | 995.887100 | +1.827300 |
| 02/08/2018 | -0.1292% | 995.345000 | 994.059800 | -1.285200 |
| 01/08/2018 | +0.0477% | 994.870200 | 995.345000 | +0.474800 |
| 31/07/2018 | +0.1160% | 993.717100 | 994.870200 | +1.153100 |
| 30/07/2018 | -0.6520% | 1000.217400 | 993.717100 | -6.500300 |
| 27/07/2018 | -0.6616% | 1006.856500 | 1000.217400 | -6.639100 |
| 26/07/2018 | -0.0461% | 1007.320800 | 1006.856500 | -0.464300 |
| 25/07/2018 | -0.2586% | 1009.929100 | 1007.320800 | -2.608300 |
| 24/07/2018 | -0.2244% | 1012.197900 | 1009.929100 | -2.268800 |
| 23/07/2018 | +0.1920% | 1010.256800 | 1012.197900 | +1.941100 |
| 20/07/2018 | +0.1022% | 1009.224700 | 1010.256800 | +1.032100 |
| 19/07/2018 | +0.3859% | 1005.338100 | 1009.224700 | +3.886600 |
| 18/07/2018 | +0.2429% | 1002.898900 | 1005.338100 | +2.439200 |
| 17/07/2018 | +0.7194% | 995.709800 | 1002.898900 | +7.189100 |
| 13/07/2018 | +0.3940% | 991.794600 | 995.709800 | +3.915200 |
| 12/07/2018 | -0.3338% | 995.111200 | 991.794600 | -3.316600 |
| 11/07/2018 | -0.3367% | 998.467000 | 995.111200 | -3.355800 |
| 10/07/2018 | +0.1558% | 996.912500 | 998.467000 | +1.554500 |
| 09/07/2018 | +0.0362% | 996.551200 | 996.912500 | +0.361300 |
| 06/07/2018 | +0.6802% | 989.795200 | 996.551200 | +6.756000 |
| 05/07/2018 | +0.2911% | 986.918200 | 989.795200 | +2.877000 |
| 04/07/2018 | -0.0540% | 987.451600 | 986.918200 | -0.533400 |
| 03/07/2018 | -0.1943% | 989.371600 | 987.451600 | -1.920000 |
| 29/06/2018 | +0.8879% | 980.626100 | 989.371600 | +8.745500 |
| 28/06/2018 | -0.0394% | 981.013000 | 980.626100 | -0.386900 |
| 27/06/2018 | +0.1927% | 979.124100 | 981.013000 | +1.888900 |
| 26/06/2018 | -0.2578% | 981.651500 | 979.124100 | -2.527400 |
| 25/06/2018 | -0.3604% | 985.195900 | 981.651500 | -3.544400 |
| 22/06/2018 | -0.3194% | 988.347900 | 985.195900 | -3.152000 |
| 21/06/2018 | -0.1986% | 990.312500 | 988.347900 | -1.964600 |
| 20/06/2018 | -0.3133% | 993.420400 | 990.312500 | -3.107900 |
| 19/06/2018 | -0.1060% | 994.473800 | 993.420400 | -1.053400 |
| 18/06/2018 | -0.3317% | 997.777500 | 994.473800 | -3.303700 |
| 15/06/2018 | -0.0970% | 998.746200 | 997.777500 | -0.968700 |
| 14/06/2018 | -0.4113% | 1002.862800 | 998.746200 | -4.116600 |
| 13/06/2018 | -0.0181% | 1003.044200 | 1002.862800 | -0.181400 |
| 12/06/2018 | +0.2011% | 1001.029400 | 1003.044200 | +2.014800 |
| 11/06/2018 | +0.3121% | 997.910500 | 1001.029400 | +3.118900 |
| 08/06/2018 | -0.0621% | 998.530300 | 997.910500 | -0.619800 |
| 07/06/2018 | -0.0237% | 998.767200 | 998.530300 | -0.236900 |
| 06/06/2018 | -0.3379% | 1002.147400 | 998.767200 | -3.380200 |
| 05/06/2018 | +0.4460% | 997.688200 | 1002.147400 | +4.459200 |
| 04/06/2018 | +0.4172% | 993.534600 | 997.688200 | +4.153600 |
| 01/06/2018 | +0.3572% | 989.991600 | 993.534600 | +3.543000 |
| 31/05/2018 | +0.3168% | 986.860600 | 989.991600 | +3.131000 |
| 30/05/2018 | +0.0729% | 986.141900 | 986.860600 | +0.718700 |
| 29/05/2018 | -0.4677% | 990.764400 | 986.141900 | -4.622500 |
| 28/05/2018 | -0.2723% | 993.466200 | 990.764400 | -2.701800 |
| 25/05/2018 | +0.1309% | 992.166500 | 993.466200 | +1.299700 |
| 24/05/2018 | -0.4014% | 996.156700 | 992.166500 | -3.990200 |
| 23/05/2018 | -0.5692% | 1001.843000 | 996.156700 | -5.686300 |
| 22/05/2018 | -0.9324% | 1011.228000 | 1001.843000 | -9.385000 |
| 18/05/2018 | +0.1730% | 1009.479800 | 1011.228000 | +1.748200 |
| 17/05/2018 | -0.0979% | 1010.468800 | 1009.479800 | -0.989000 |
| 16/05/2018 | -0.1526% | 1012.012000 | 1010.468800 | -1.543200 |
| 15/05/2018 | +0.6072% | 1005.885900 | 1012.012000 | +6.126100 |
| 14/05/2018 | +0.5869% | 1000.000000 | 1005.885900 | +5.885900 |
Mostrando 2001 -
2084
de 2084 registros