Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0093%
Máximo
0.6072%
Mínimo
-0.9324%
Total Días
24
Días +
11
Días -
13
Filtros
Rentabilidades Diarias
2024 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.0970% | 998.746200 | 997.777500 | -0.968700 |
| 14/06/2018 | -0.4113% | 1002.862800 | 998.746200 | -4.116600 |
| 13/06/2018 | -0.0181% | 1003.044200 | 1002.862800 | -0.181400 |
| 12/06/2018 | +0.2011% | 1001.029400 | 1003.044200 | +2.014800 |
| 11/06/2018 | +0.3121% | 997.910500 | 1001.029400 | +3.118900 |
| 08/06/2018 | -0.0621% | 998.530300 | 997.910500 | -0.619800 |
| 07/06/2018 | -0.0237% | 998.767200 | 998.530300 | -0.236900 |
| 06/06/2018 | -0.3379% | 1002.147400 | 998.767200 | -3.380200 |
| 05/06/2018 | +0.4460% | 997.688200 | 1002.147400 | +4.459200 |
| 04/06/2018 | +0.4172% | 993.534600 | 997.688200 | +4.153600 |
| 01/06/2018 | +0.3572% | 989.991600 | 993.534600 | +3.543000 |
| 31/05/2018 | +0.3168% | 986.860600 | 989.991600 | +3.131000 |
| 30/05/2018 | +0.0729% | 986.141900 | 986.860600 | +0.718700 |
| 29/05/2018 | -0.4677% | 990.764400 | 986.141900 | -4.622500 |
| 28/05/2018 | -0.2723% | 993.466200 | 990.764400 | -2.701800 |
| 25/05/2018 | +0.1309% | 992.166500 | 993.466200 | +1.299700 |
| 24/05/2018 | -0.4014% | 996.156700 | 992.166500 | -3.990200 |
| 23/05/2018 | -0.5692% | 1001.843000 | 996.156700 | -5.686300 |
| 22/05/2018 | -0.9324% | 1011.228000 | 1001.843000 | -9.385000 |
| 18/05/2018 | +0.1730% | 1009.479800 | 1011.228000 | +1.748200 |
| 17/05/2018 | -0.0979% | 1010.468800 | 1009.479800 | -0.989000 |
| 16/05/2018 | -0.1526% | 1012.012000 | 1010.468800 | -1.543200 |
| 15/05/2018 | +0.6072% | 1005.885900 | 1012.012000 | +6.126100 |
| 14/05/2018 | +0.5869% | 1000.000000 | 1005.885900 | +5.885900 |
Mostrando 2001 -
2024
de 2024 registros