Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1030%
Máximo
1.3164%
Mínimo
-0.9583%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2024 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0759% | 1857.006200 | 1858.416400 | +1.410200 |
| 14/07/2026 | -0.1540% | 1859.868100 | 1857.006200 | -2.861900 |
| 13/07/2026 | -0.4112% | 1867.531700 | 1859.868100 | -7.663600 |
| 10/07/2026 | +0.0528% | 1866.546600 | 1867.531700 | +0.985100 |
| 09/07/2026 | +0.4705% | 1857.785600 | 1866.546600 | +8.761000 |
| 08/07/2026 | -0.0472% | 1858.661800 | 1857.785600 | -0.876200 |
| 07/07/2026 | -0.7228% | 1872.145800 | 1858.661800 | -13.484000 |
| 06/07/2026 | +0.9625% | 1854.212600 | 1872.145800 | +17.933200 |
| 03/07/2026 | +0.3039% | 1848.585500 | 1854.212600 | +5.627100 |
| 02/07/2026 | -0.8756% | 1864.841900 | 1848.585500 | -16.256400 |
| 01/07/2026 | +0.4165% | 1857.091100 | 1864.841900 | +7.750800 |
| 30/06/2026 | +0.9683% | 1839.195100 | 1857.091100 | +17.896000 |
| 26/06/2026 | +0.1799% | 1835.889100 | 1839.195100 | +3.306000 |
| 25/06/2026 | -0.4781% | 1844.687600 | 1835.889100 | -8.798500 |
| 24/06/2026 | +0.6262% | 1833.172400 | 1844.687600 | +11.515200 |
| 23/06/2026 | -0.9583% | 1850.824200 | 1833.172400 | -17.651800 |
| 22/06/2026 | +0.5423% | 1840.814500 | 1850.824200 | +10.009700 |
| 19/06/2026 | +0.4275% | 1832.962700 | 1840.814500 | +7.851800 |
| 18/06/2026 | +0.9906% | 1814.894600 | 1832.962700 | +18.068100 |
| 17/06/2026 | -0.3111% | 1820.548900 | 1814.894600 | -5.654300 |
| 16/06/2026 | -0.4570% | 1828.887300 | 1820.548900 | -8.338400 |
| 15/06/2026 | +0.5550% | 1818.765300 | 1828.887300 | +10.122000 |
| 12/06/2026 | +1.0017% | 1800.637500 | 1818.765300 | +18.127800 |
| 11/06/2026 | -0.2607% | 1805.337800 | 1800.637500 | -4.700300 |
| 09/06/2026 | -0.4452% | 1820.176600 | 1812.090600 | -8.086000 |
| 08/06/2026 | -0.0972% | 1821.946100 | 1820.176600 | -1.769500 |
| 05/06/2026 | -0.1858% | 1825.334600 | 1821.946100 | -3.388500 |
| 04/06/2026 | -0.3117% | 1831.033900 | 1825.334600 | -5.699300 |
| 03/06/2026 | -0.0500% | 1831.950200 | 1831.033900 | -0.916300 |
| 02/06/2026 | -0.0585% | 1833.022800 | 1831.950200 | -1.072600 |
| 01/06/2026 | +0.1805% | 1829.717800 | 1833.022800 | +3.305000 |
| 29/05/2026 | +0.0423% | 1828.944800 | 1829.717800 | +0.773000 |
| 28/05/2026 | +0.0297% | 1828.401700 | 1828.944800 | +0.543100 |
| 27/05/2026 | +0.1685% | 1825.322900 | 1828.401700 | +3.078800 |
| 26/05/2026 | +0.6453% | 1813.581300 | 1825.322900 | +11.741600 |
| 25/05/2026 | -0.1222% | 1815.799400 | 1813.581300 | -2.218100 |
| 22/05/2026 | +0.9327% | 1798.941700 | 1815.799400 | +16.857700 |
| 20/05/2026 | +0.3793% | 1792.132100 | 1798.941700 | +6.809600 |
| 19/05/2026 | -0.2837% | 1797.223700 | 1792.132100 | -5.091600 |
| 18/05/2026 | -0.7547% | 1810.838300 | 1797.223700 | -13.614600 |
| 15/05/2026 | -0.0340% | 1811.454700 | 1810.838300 | -0.616400 |
| 14/05/2026 | +0.8726% | 1795.716400 | 1811.454700 | +15.738300 |
| 13/05/2026 | -0.5468% | 1805.561500 | 1795.716400 | -9.845100 |
| 12/05/2026 | -0.6944% | 1818.142200 | 1805.561500 | -12.580700 |
| 11/05/2026 | +0.5149% | 1808.804400 | 1818.142200 | +9.337800 |
| 08/05/2026 | +0.2083% | 1805.040800 | 1808.804400 | +3.763600 |
| 07/05/2026 | -0.1859% | 1808.398700 | 1805.040800 | -3.357900 |
| 06/05/2026 | +0.6791% | 1796.160300 | 1808.398700 | +12.238400 |
| 05/05/2026 | -0.1130% | 1798.190300 | 1796.160300 | -2.030000 |
| 04/05/2026 | +1.0404% | 1779.578900 | 1798.190300 | +18.611400 |
| 30/04/2026 | +0.5596% | 1769.648900 | 1779.578900 | +9.930000 |
| 29/04/2026 | +0.4551% | 1761.613700 | 1769.648900 | +8.035200 |
| 28/04/2026 | -0.6049% | 1772.301200 | 1761.613700 | -10.687500 |
| 27/04/2026 | +0.0066% | 1772.185000 | 1772.301200 | +0.116200 |
| 24/04/2026 | +0.5805% | 1761.927200 | 1772.185000 | +10.257800 |
| 23/04/2026 | +0.0461% | 1761.115200 | 1761.927200 | +0.812000 |
| 22/04/2026 | +0.1133% | 1759.120500 | 1761.115200 | +1.994700 |
| 21/04/2026 | +0.1707% | 1756.119700 | 1759.120500 | +3.000800 |
| 20/04/2026 | +0.4929% | 1747.484600 | 1756.119700 | +8.635100 |
| 17/04/2026 | -0.0040% | 1756.530600 | 1756.460200 | -0.070400 |
| 16/04/2026 | +0.5163% | 1747.484600 | 1756.530600 | +9.046000 |
| 15/04/2026 | +0.2899% | 1742.425500 | 1747.484600 | +5.059100 |
| 14/04/2026 | +1.0653% | 1723.962000 | 1742.425500 | +18.463500 |
| 10/04/2026 | +0.3908% | 1717.238600 | 1723.962000 | +6.723400 |
| 09/04/2026 | +1.1619% | 1697.402300 | 1717.238600 | +19.836300 |
| 07/04/2026 | +0.4366% | 1690.007900 | 1697.402300 | +7.394400 |
| 06/04/2026 | -0.6079% | 1700.312300 | 1690.007900 | -10.304400 |
| 02/04/2026 | -0.0751% | 1701.589600 | 1700.312300 | -1.277300 |
| 01/04/2026 | +1.3164% | 1679.336500 | 1701.589600 | +22.253100 |
| 31/03/2026 | +0.3957% | 1672.705200 | 1679.336500 | +6.631300 |
| 30/03/2026 | -0.0642% | 1673.779400 | 1672.705200 | -1.074200 |
| 27/03/2026 | -0.6014% | 1683.875600 | 1673.779400 | -10.096200 |
| 26/03/2026 | -0.3112% | 1689.123200 | 1683.875600 | -5.247600 |
| 25/03/2026 | +0.6730% | 1677.793000 | 1689.123200 | +11.330200 |
| 24/03/2026 | -0.0805% | 1679.143800 | 1677.793000 | -1.350800 |
| 23/03/2026 | -0.2678% | 1683.646000 | 1679.143800 | -4.502200 |
| 20/03/2026 | -0.7781% | 1696.798300 | 1683.646000 | -13.152300 |
| 19/03/2026 | -0.5156% | 1705.569400 | 1696.798300 | -8.771100 |
| 18/03/2026 | +0.0346% | 1704.980100 | 1705.569400 | +0.589300 |
| 17/03/2026 | +0.3748% | 1698.601800 | 1704.980100 | +6.378300 |
| 16/03/2026 | +0.3275% | 1693.048800 | 1698.601800 | +5.553000 |
| 13/03/2026 | -0.2214% | 1696.801800 | 1693.048800 | -3.753000 |
| 12/03/2026 | -0.4924% | 1705.177700 | 1696.801800 | -8.375900 |
| 10/03/2026 | -0.0505% | 1706.039500 | 1705.177700 | -0.861800 |
| 09/03/2026 | -0.5472% | 1715.399700 | 1706.039500 | -9.360200 |
| 06/03/2026 | +0.3117% | 1710.061400 | 1715.399700 | +5.338300 |
| 05/03/2026 | +0.1890% | 1706.831600 | 1710.061400 | +3.229800 |
| 04/03/2026 | -0.2834% | 1711.675300 | 1706.831600 | -4.843700 |
| 03/03/2026 | -0.3532% | 1717.731900 | 1711.675300 | -6.056600 |
| 02/03/2026 | -0.0633% | 1718.819600 | 1717.731900 | -1.087700 |
| 27/02/2026 | +0.3492% | 1712.828100 | 1718.819600 | +5.991500 |
| 26/02/2026 | -0.0672% | 1713.978900 | 1712.828100 | -1.150800 |
| 25/02/2026 | +0.2411% | 1709.850700 | 1713.978900 | +4.128200 |
| 24/02/2026 | +0.3036% | 1704.668300 | 1709.850700 | +5.182400 |
| 23/02/2026 | -0.2004% | 1708.088600 | 1704.668300 | -3.420300 |
| 20/02/2026 | +0.4423% | 1700.550400 | 1708.088600 | +7.538200 |
| 19/02/2026 | -0.1850% | 1703.699100 | 1700.550400 | -3.148700 |
| 18/02/2026 | +0.2921% | 1698.729300 | 1703.699100 | +4.969800 |
| 17/02/2026 | +0.2177% | 1695.035600 | 1698.729300 | +3.693700 |
| 13/02/2026 | +0.2156% | 1691.384500 | 1695.035600 | +3.651100 |
Mostrando 1 -
100
de 2024 registros