Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0584%
Máximo
1.6041%
Mínimo
-1.2389%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1540% | 1515.818100 | 1518.154100 | +2.336000 |
| 12/02/2025 | -0.5580% | 1524.300400 | 1515.818100 | -8.482300 |
| 11/02/2025 | +0.0781% | 1523.110500 | 1524.300400 | +1.189900 |
| 10/02/2025 | +0.2469% | 1519.355200 | 1523.110500 | +3.755300 |
| 07/02/2025 | -0.6588% | 1529.398500 | 1519.355200 | -10.043300 |
| 06/02/2025 | +0.2324% | 1525.848500 | 1529.398500 | +3.550000 |
| 05/02/2025 | -0.3029% | 1530.477800 | 1525.848500 | -4.629300 |
| 04/02/2025 | +0.1345% | 1528.420700 | 1530.477800 | +2.057100 |
| 03/02/2025 | -0.8818% | 1541.958300 | 1528.420700 | -13.537600 |
| 31/01/2025 | +0.0848% | 1540.652000 | 1541.958300 | +1.306300 |
| 30/01/2025 | +0.3208% | 1535.716900 | 1540.652000 | +4.935100 |
| 29/01/2025 | +0.0552% | 1534.869800 | 1535.716900 | +0.847100 |
| 28/01/2025 | +0.7710% | 1523.080700 | 1534.869800 | +11.789100 |
| 27/01/2025 | -0.9900% | 1538.234200 | 1523.080700 | -15.153500 |
| 24/01/2025 | -0.1814% | 1541.027300 | 1538.234200 | -2.793100 |
| 23/01/2025 | -0.1864% | 1543.901900 | 1541.027300 | -2.874600 |
| 22/01/2025 | +0.1496% | 1541.594100 | 1543.901900 | +2.307800 |
| 21/01/2025 | +0.4018% | 1535.411800 | 1541.594100 | +6.182300 |
| 20/01/2025 | -0.3999% | 1541.563900 | 1535.411800 | -6.152100 |
| 17/01/2025 | +0.6309% | 1531.868900 | 1541.563900 | +9.695000 |
| 16/01/2025 | +1.0010% | 1516.610900 | 1531.868900 | +15.258000 |
| 15/01/2025 | +0.9348% | 1502.500300 | 1516.610900 | +14.110600 |
| 14/01/2025 | -0.1324% | 1504.490700 | 1502.500300 | -1.990400 |
| 13/01/2025 | -0.2489% | 1508.240100 | 1504.490700 | -3.749400 |
| 10/01/2025 | -0.6021% | 1517.348200 | 1508.240100 | -9.108100 |
| 09/01/2025 | -0.3123% | 1522.093900 | 1517.348200 | -4.745700 |
| 08/01/2025 | -0.2864% | 1526.460000 | 1522.093900 | -4.366100 |
| 07/01/2025 | -0.7903% | 1538.571000 | 1526.460000 | -12.111000 |
| 06/01/2025 | +0.7835% | 1526.563000 | 1538.571000 | +12.008000 |
| 03/01/2025 | +1.1950% | 1508.429000 | 1526.563000 | +18.134000 |
| 02/01/2025 | -0.0163% | 1508.674700 | 1508.429000 | -0.245700 |
| 31/12/2024 | -0.0073% | 1508.784500 | 1508.674700 | -0.109800 |
| 30/12/2024 | -0.3463% | 1514.019000 | 1508.784500 | -5.234500 |
| 27/12/2024 | -0.0487% | 1514.756800 | 1514.019000 | -0.737800 |
| 26/12/2024 | +0.1366% | 1512.689500 | 1514.756800 | +2.067300 |
| 24/12/2024 | +0.1191% | 1510.888500 | 1512.689500 | +1.801000 |
| 23/12/2024 | +0.1339% | 1508.867300 | 1510.888500 | +2.021200 |
| 20/12/2024 | -0.1090% | 1510.512400 | 1508.867300 | -1.645100 |
| 19/12/2024 | -0.5348% | 1518.612100 | 1510.512400 | -8.099700 |
| 18/12/2024 | -1.0208% | 1534.194200 | 1518.612100 | -15.582100 |
| 17/12/2024 | -0.2882% | 1538.621700 | 1534.194200 | -4.427500 |
| 16/12/2024 | +0.4872% | 1531.144400 | 1538.621700 | +7.477300 |
| 13/12/2024 | +0.3046% | 1526.487400 | 1531.144400 | +4.657000 |
| 12/12/2024 | -0.0966% | 1527.962400 | 1526.487400 | -1.475000 |
| 11/12/2024 | +0.5145% | 1520.120600 | 1527.962400 | +7.841800 |
| 10/12/2024 | -0.1387% | 1522.231100 | 1520.120600 | -2.110500 |
| 09/12/2024 | -0.0201% | 1522.536800 | 1522.231100 | -0.305700 |
| 06/12/2024 | +0.0739% | 1521.412500 | 1522.536800 | +1.124300 |
| 05/12/2024 | -0.0110% | 1521.580100 | 1521.412500 | -0.167600 |
| 04/12/2024 | +0.4686% | 1514.465900 | 1521.580100 | +7.114200 |
| 03/12/2024 | -0.1062% | 1516.074500 | 1514.465900 | -1.608600 |
| 02/12/2024 | +0.3813% | 1510.304900 | 1516.074500 | +5.769600 |
| 29/11/2024 | +0.2475% | 1506.571400 | 1510.304900 | +3.733500 |
| 28/11/2024 | +0.0906% | 1505.207300 | 1506.571400 | +1.364100 |
| 27/11/2024 | -0.0435% | 1505.862400 | 1505.207300 | -0.655100 |
| 26/11/2024 | -0.1143% | 1507.584500 | 1505.862400 | -1.722100 |
| 25/11/2024 | +0.0463% | 1506.886500 | 1507.584500 | +0.698000 |
| 22/11/2024 | +0.9404% | 1492.782500 | 1506.886500 | +14.104000 |
| 21/11/2024 | +0.2199% | 1489.504000 | 1492.782500 | +3.278500 |
| 20/11/2024 | -0.0543% | 1490.312600 | 1489.504000 | -0.808600 |
| 19/11/2024 | -0.1603% | 1492.704200 | 1490.312600 | -2.391600 |
| 18/11/2024 | +0.3808% | 1487.030700 | 1492.704200 | +5.673500 |
| 15/11/2024 | -0.7920% | 1498.855100 | 1487.030700 | -11.824400 |
| 14/11/2024 | -0.7210% | 1509.701600 | 1498.855100 | -10.846500 |
| 13/11/2024 | -0.4598% | 1516.658800 | 1509.701600 | -6.957200 |
| 12/11/2024 | -0.2864% | 1521.008700 | 1516.658800 | -4.349900 |
| 11/11/2024 | +1.1378% | 1503.800300 | 1521.008700 | +17.208400 |
| 08/11/2024 | +0.6247% | 1494.435400 | 1503.800300 | +9.364900 |
| 07/11/2024 | -0.2628% | 1498.368200 | 1494.435400 | -3.932800 |
| 06/11/2024 | +1.6041% | 1474.524400 | 1498.368200 | +23.843800 |
| 05/11/2024 | +0.5089% | 1467.039000 | 1474.524400 | +7.485400 |
| 04/11/2024 | -1.2389% | 1485.327300 | 1467.039000 | -18.288300 |
| 30/10/2024 | +0.3443% | 1480.221400 | 1485.327300 | +5.105900 |
| 29/10/2024 | +0.2395% | 1476.679900 | 1480.221400 | +3.541500 |
| 28/10/2024 | -0.1259% | 1478.540300 | 1476.679900 | -1.860400 |
| 25/10/2024 | +0.4189% | 1472.359200 | 1478.540300 | +6.181100 |
| 24/10/2024 | -0.0746% | 1473.458200 | 1472.359200 | -1.099000 |
| 23/10/2024 | -0.5090% | 1480.976700 | 1473.458200 | -7.518500 |
| 22/10/2024 | -0.5415% | 1489.018100 | 1480.976700 | -8.041400 |
| 21/10/2024 | +0.1482% | 1486.813700 | 1489.018100 | +2.204400 |
| 18/10/2024 | +0.5226% | 1479.063400 | 1486.813700 | +7.750300 |
| 17/10/2024 | +0.3635% | 1473.696800 | 1479.063400 | +5.366600 |
| 16/10/2024 | +0.0485% | 1472.982300 | 1473.696800 | +0.714500 |
| 15/10/2024 | +0.1063% | 1471.416900 | 1472.982300 | +1.565400 |
| 14/10/2024 | +0.5460% | 1463.404200 | 1471.416900 | +8.012700 |
| 11/10/2024 | -0.0498% | 1464.132600 | 1463.404200 | -0.728400 |
| 10/10/2024 | -0.1397% | 1466.180100 | 1464.132600 | -2.047500 |
| 09/10/2024 | +0.2336% | 1462.759200 | 1466.180100 | +3.420900 |
| 08/10/2024 | +0.2838% | 1458.613900 | 1462.759200 | +4.145300 |
| 07/10/2024 | +0.1875% | 1455.881900 | 1458.613900 | +2.732000 |
| 04/10/2024 | +0.7443% | 1445.086600 | 1455.881900 | +10.795300 |
| 03/10/2024 | +0.2656% | 1441.254200 | 1445.086600 | +3.832400 |
| 02/10/2024 | +0.6023% | 1432.600300 | 1441.254200 | +8.653900 |
| 01/10/2024 | -0.2462% | 1436.131900 | 1432.600300 | -3.531600 |
| 30/09/2024 | -0.1249% | 1437.926100 | 1436.131900 | -1.794200 |
| 27/09/2024 | -0.1544% | 1440.148400 | 1437.926100 | -2.222300 |
| 26/09/2024 | +0.1733% | 1437.654400 | 1440.148400 | +2.494000 |
| 25/09/2024 | +0.0449% | 1437.008900 | 1437.654400 | +0.645500 |
| 24/09/2024 | -0.3016% | 1441.350000 | 1437.008900 | -4.341100 |
| 23/09/2024 | +0.6444% | 1432.092300 | 1441.350000 | +9.257700 |
Mostrando 401 -
500
de 2084 registros