Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0449%
Máximo
1.6041%
Mínimo
-1.9900%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2024 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1603% | 1492.704200 | 1490.312600 | -2.391600 |
| 18/11/2024 | +0.3808% | 1487.030700 | 1492.704200 | +5.673500 |
| 15/11/2024 | -0.7920% | 1498.855100 | 1487.030700 | -11.824400 |
| 14/11/2024 | -0.7210% | 1509.701600 | 1498.855100 | -10.846500 |
| 13/11/2024 | -0.4598% | 1516.658800 | 1509.701600 | -6.957200 |
| 12/11/2024 | -0.2864% | 1521.008700 | 1516.658800 | -4.349900 |
| 11/11/2024 | +1.1378% | 1503.800300 | 1521.008700 | +17.208400 |
| 08/11/2024 | +0.6247% | 1494.435400 | 1503.800300 | +9.364900 |
| 07/11/2024 | -0.2628% | 1498.368200 | 1494.435400 | -3.932800 |
| 06/11/2024 | +1.6041% | 1474.524400 | 1498.368200 | +23.843800 |
| 05/11/2024 | +0.5089% | 1467.039000 | 1474.524400 | +7.485400 |
| 04/11/2024 | -1.2389% | 1485.327300 | 1467.039000 | -18.288300 |
| 30/10/2024 | +0.3443% | 1480.221400 | 1485.327300 | +5.105900 |
| 29/10/2024 | +0.2395% | 1476.679900 | 1480.221400 | +3.541500 |
| 28/10/2024 | -0.1259% | 1478.540300 | 1476.679900 | -1.860400 |
| 25/10/2024 | +0.4189% | 1472.359200 | 1478.540300 | +6.181100 |
| 24/10/2024 | -0.0746% | 1473.458200 | 1472.359200 | -1.099000 |
| 23/10/2024 | -0.5090% | 1480.976700 | 1473.458200 | -7.518500 |
| 22/10/2024 | -0.5415% | 1489.018100 | 1480.976700 | -8.041400 |
| 21/10/2024 | +0.1482% | 1486.813700 | 1489.018100 | +2.204400 |
| 18/10/2024 | +0.5226% | 1479.063400 | 1486.813700 | +7.750300 |
| 17/10/2024 | +0.3635% | 1473.696800 | 1479.063400 | +5.366600 |
| 16/10/2024 | +0.0485% | 1472.982300 | 1473.696800 | +0.714500 |
| 15/10/2024 | +0.1063% | 1471.416900 | 1472.982300 | +1.565400 |
| 14/10/2024 | +0.5460% | 1463.404200 | 1471.416900 | +8.012700 |
| 11/10/2024 | -0.0498% | 1464.132600 | 1463.404200 | -0.728400 |
| 10/10/2024 | -0.1397% | 1466.180100 | 1464.132600 | -2.047500 |
| 09/10/2024 | +0.2336% | 1462.759200 | 1466.180100 | +3.420900 |
| 08/10/2024 | +0.2838% | 1458.613900 | 1462.759200 | +4.145300 |
| 07/10/2024 | +0.1875% | 1455.881900 | 1458.613900 | +2.732000 |
| 04/10/2024 | +0.7443% | 1445.086600 | 1455.881900 | +10.795300 |
| 03/10/2024 | +0.2656% | 1441.254200 | 1445.086600 | +3.832400 |
| 02/10/2024 | +0.6023% | 1432.600300 | 1441.254200 | +8.653900 |
| 01/10/2024 | -0.2462% | 1436.131900 | 1432.600300 | -3.531600 |
| 30/09/2024 | -0.1249% | 1437.926100 | 1436.131900 | -1.794200 |
| 27/09/2024 | -0.1544% | 1440.148400 | 1437.926100 | -2.222300 |
| 26/09/2024 | +0.1733% | 1437.654400 | 1440.148400 | +2.494000 |
| 25/09/2024 | +0.0449% | 1437.008900 | 1437.654400 | +0.645500 |
| 24/09/2024 | -0.3016% | 1441.350000 | 1437.008900 | -4.341100 |
| 23/09/2024 | +0.6444% | 1432.092300 | 1441.350000 | +9.257700 |
| 17/09/2024 | +0.3524% | 1427.054200 | 1432.092300 | +5.038100 |
| 16/09/2024 | +0.0021% | 1427.024200 | 1427.054200 | +0.030000 |
| 13/09/2024 | +0.2804% | 1423.028600 | 1427.024200 | +3.995600 |
| 12/09/2024 | +0.5553% | 1415.148100 | 1423.028600 | +7.880500 |
| 11/09/2024 | -0.1685% | 1417.535200 | 1415.148100 | -2.387100 |
| 10/09/2024 | +0.2139% | 1414.505700 | 1417.535200 | +3.029500 |
| 09/09/2024 | +0.2741% | 1410.633400 | 1414.505700 | +3.872300 |
| 06/09/2024 | -0.8731% | 1423.003100 | 1410.633400 | -12.369700 |
| 05/09/2024 | -0.0758% | 1424.082300 | 1423.003100 | -1.079200 |
| 04/09/2024 | +0.1098% | 1422.519200 | 1424.082300 | +1.563100 |
| 03/09/2024 | -0.4319% | 1428.675900 | 1422.519200 | -6.156700 |
| 02/09/2024 | +0.1896% | 1425.970300 | 1428.675900 | +2.705600 |
| 30/08/2024 | +0.0144% | 1425.764400 | 1425.970300 | +0.205900 |
| 29/08/2024 | +0.5650% | 1417.731800 | 1425.764400 | +8.032600 |
| 28/08/2024 | -0.0903% | 1419.012900 | 1417.731800 | -1.281100 |
| 27/08/2024 | -0.1949% | 1421.781100 | 1419.012900 | -2.768200 |
| 26/08/2024 | -0.3422% | 1426.654300 | 1421.781100 | -4.873200 |
| 23/08/2024 | -0.0779% | 1427.765500 | 1426.654300 | -1.111200 |
| 22/08/2024 | -0.2858% | 1431.852500 | 1427.765500 | -4.087000 |
| 21/08/2024 | -0.0919% | 1433.169000 | 1431.852500 | -1.316500 |
| 20/08/2024 | -0.3354% | 1437.984100 | 1433.169000 | -4.815100 |
| 19/08/2024 | +0.3553% | 1432.884100 | 1437.984100 | +5.100000 |
| 16/08/2024 | +1.5895% | 1410.287900 | 1432.884100 | +22.596200 |
| 14/08/2024 | +0.4771% | 1403.575700 | 1410.287900 | +6.712200 |
| 13/08/2024 | +1.0404% | 1389.049000 | 1403.575700 | +14.526700 |
| 12/08/2024 | +0.1140% | 1387.467000 | 1389.049000 | +1.582000 |
| 09/08/2024 | +0.3879% | 1382.095700 | 1387.467000 | +5.371300 |
| 08/08/2024 | +0.1757% | 1379.669600 | 1382.095700 | +2.426100 |
| 07/08/2024 | +0.4939% | 1372.871800 | 1379.669600 | +6.797800 |
| 06/08/2024 | -0.1752% | 1375.279100 | 1372.871800 | -2.407300 |
| 05/08/2024 | -1.9900% | 1402.920800 | 1375.279100 | -27.641700 |
| 02/08/2024 | -1.3667% | 1422.225700 | 1402.920800 | -19.304900 |
| 01/08/2024 | -1.1453% | 1438.607700 | 1422.225700 | -16.382000 |
| 31/07/2024 | +0.1683% | 1436.189200 | 1438.607700 | +2.418500 |
| 30/07/2024 | -0.1964% | 1439.012300 | 1436.189200 | -2.823100 |
| 29/07/2024 | +0.5665% | 1430.884000 | 1439.012300 | +8.128300 |
| 26/07/2024 | +0.4628% | 1424.277400 | 1430.884000 | +6.606600 |
| 25/07/2024 | -0.8247% | 1436.071300 | 1424.277400 | -11.793900 |
| 24/07/2024 | -1.1461% | 1452.625300 | 1436.071300 | -16.554000 |
| 23/07/2024 | -0.0655% | 1453.577300 | 1452.625300 | -0.952000 |
| 22/07/2024 | +0.7027% | 1443.399300 | 1453.577300 | +10.178000 |
| 19/07/2024 | -0.3687% | 1448.731500 | 1443.399300 | -5.332200 |
| 18/07/2024 | +0.7174% | 1438.375900 | 1448.731500 | +10.355600 |
| 17/07/2024 | +0.1801% | 1435.787000 | 1438.375900 | +2.588900 |
| 15/07/2024 | +0.1994% | 1432.926500 | 1435.787000 | +2.860500 |
| 12/07/2024 | +0.4742% | 1426.147400 | 1432.926500 | +6.779100 |
| 11/07/2024 | -0.3234% | 1430.766400 | 1426.147400 | -4.619000 |
| 10/07/2024 | -0.5918% | 1439.258100 | 1430.766400 | -8.491700 |
| 09/07/2024 | -0.3290% | 1444.001400 | 1439.258100 | -4.743300 |
| 08/07/2024 | +0.4999% | 1436.800700 | 1444.001400 | +7.200700 |
| 05/07/2024 | -0.0804% | 1437.956100 | 1436.800700 | -1.155400 |
| 04/07/2024 | +0.2325% | 1434.616700 | 1437.956100 | +3.339400 |
| 03/07/2024 | +0.1036% | 1433.131100 | 1434.616700 | +1.485600 |
| 02/07/2024 | +0.3610% | 1427.967100 | 1433.131100 | +5.164000 |
| 01/07/2024 | -0.2852% | 1432.045800 | 1427.967100 | -4.078700 |
| 28/06/2024 | -0.4746% | 1438.858900 | 1432.045800 | -6.813100 |
| 27/06/2024 | +0.3808% | 1433.390000 | 1438.858900 | +5.468900 |
| 26/06/2024 | +0.3239% | 1428.754800 | 1433.390000 | +4.635200 |
| 25/06/2024 | -0.0087% | 1428.878800 | 1428.754800 | -0.124000 |
| 24/06/2024 | +0.2770% | 1424.926600 | 1428.878800 | +3.952200 |
Mostrando 401 -
500
de 2024 registros