Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0898%
Máximo
1.8095%
Mínimo
-1.3467%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2025 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.2281% | 1350.909600 | 1353.994700 | +3.085100 |
| 29/01/2024 | +1.1057% | 1336.055100 | 1350.909600 | +14.854500 |
| 26/01/2024 | +0.4775% | 1329.690900 | 1336.055100 | +6.364200 |
| 25/01/2024 | +0.2647% | 1326.175900 | 1329.690900 | +3.515000 |
| 24/01/2024 | +0.6288% | 1317.863200 | 1326.175900 | +8.312700 |
| 23/01/2024 | +0.3635% | 1313.080900 | 1317.863200 | +4.782300 |
| 22/01/2024 | -0.0751% | 1314.068000 | 1313.080900 | -0.987100 |
| 19/01/2024 | -0.2160% | 1316.909700 | 1314.068000 | -2.841700 |
| 18/01/2024 | -0.3632% | 1321.700900 | 1316.909700 | -4.791200 |
| 17/01/2024 | -0.5985% | 1329.635100 | 1321.700900 | -7.934200 |
| 16/01/2024 | +0.0786% | 1328.591000 | 1329.635100 | +1.044100 |
| 15/01/2024 | +0.2215% | 1325.651300 | 1328.591000 | +2.939700 |
| 12/01/2024 | +0.0840% | 1324.538200 | 1325.651300 | +1.113100 |
| 11/01/2024 | -0.5484% | 1331.822200 | 1324.538200 | -7.284000 |
| 10/01/2024 | +0.3342% | 1327.378600 | 1331.822200 | +4.443600 |
| 09/01/2024 | +0.8420% | 1316.249000 | 1327.378600 | +11.129600 |
| 08/01/2024 | +0.8112% | 1305.614800 | 1316.249000 | +10.634200 |
| 05/01/2024 | +0.5255% | 1298.771700 | 1305.614800 | +6.843100 |
| 04/01/2024 | -0.3240% | 1302.986300 | 1298.771700 | -4.214600 |
| 03/01/2024 | -0.4441% | 1308.785300 | 1302.986300 | -5.799000 |
| 02/01/2024 | -0.3661% | 1313.586200 | 1308.785300 | -4.800900 |
| 29/12/2023 | -0.5411% | 1320.713200 | 1313.586200 | -7.127000 |
| 28/12/2023 | +0.1206% | 1319.121100 | 1320.713200 | +1.592100 |
| 27/12/2023 | -0.2439% | 1322.342600 | 1319.121100 | -3.221500 |
| 26/12/2023 | +1.0262% | 1308.842300 | 1322.342600 | +13.500300 |
| 22/12/2023 | +1.0278% | 1295.459300 | 1308.842300 | +13.383000 |
| 21/12/2023 | +0.5011% | 1288.984400 | 1295.459300 | +6.474900 |
| 20/12/2023 | +0.2333% | 1285.980500 | 1288.984400 | +3.003900 |
| 19/12/2023 | -0.5307% | 1292.823300 | 1285.980500 | -6.842800 |
| 18/12/2023 | +0.0426% | 1292.272700 | 1292.823300 | +0.550600 |
| 15/12/2023 | +0.6366% | 1284.072100 | 1292.272700 | +8.200600 |
| 14/12/2023 | +0.7296% | 1274.737900 | 1284.072100 | +9.334200 |
| 13/12/2023 | +0.3246% | 1270.607200 | 1274.737900 | +4.130700 |
| 12/12/2023 | +0.1454% | 1268.761000 | 1270.607200 | +1.846200 |
| 11/12/2023 | +0.9517% | 1256.742900 | 1268.761000 | +12.018100 |
| 07/12/2023 | -0.2369% | 1259.723300 | 1256.742900 | -2.980400 |
| 06/12/2023 | +0.2879% | 1256.102000 | 1259.723300 | +3.621300 |
| 05/12/2023 | +0.7009% | 1247.328200 | 1256.102000 | +8.773800 |
| 04/12/2023 | -0.2556% | 1250.520200 | 1247.328200 | -3.192000 |
| 01/12/2023 | -0.0177% | 1250.741800 | 1250.520200 | -0.221600 |
| 30/11/2023 | +0.1494% | 1248.874600 | 1250.741800 | +1.867200 |
| 29/11/2023 | +0.0346% | 1248.442200 | 1248.874600 | +0.432400 |
| 28/11/2023 | +0.0207% | 1248.183200 | 1248.442200 | +0.259000 |
| 27/11/2023 | -0.3351% | 1252.372500 | 1248.183200 | -4.189300 |
| 24/11/2023 | +0.1333% | 1250.704700 | 1252.372500 | +1.667800 |
| 23/11/2023 | -0.1315% | 1252.349900 | 1250.704700 | -1.645200 |
| 22/11/2023 | +0.1340% | 1250.673100 | 1252.349900 | +1.676800 |
| 21/11/2023 | -0.3745% | 1255.366100 | 1250.673100 | -4.693000 |
| 20/11/2023 | +0.1414% | 1253.592300 | 1255.366100 | +1.773800 |
| 17/11/2023 | +0.4431% | 1248.050200 | 1253.592300 | +5.542100 |
| 16/11/2023 | -0.6237% | 1255.858400 | 1248.050200 | -7.808200 |
| 15/11/2023 | -0.7002% | 1264.683100 | 1255.858400 | -8.824700 |
| 14/11/2023 | +0.2683% | 1261.294600 | 1264.683100 | +3.388500 |
| 13/11/2023 | +0.6375% | 1253.278900 | 1261.294600 | +8.015700 |
| 10/11/2023 | +0.9101% | 1241.924600 | 1253.278900 | +11.354300 |
| 09/11/2023 | +0.4894% | 1235.861200 | 1241.924600 | +6.063400 |
| 08/11/2023 | +0.7765% | 1226.301400 | 1235.861200 | +9.559800 |
| 07/11/2023 | +0.4648% | 1220.614600 | 1226.301400 | +5.686800 |
| 06/11/2023 | +0.3142% | 1216.785500 | 1220.614600 | +3.829100 |
| 03/11/2023 | +1.0271% | 1204.352300 | 1216.785500 | +12.433200 |
| 02/11/2023 | +0.8445% | 1194.223900 | 1204.352300 | +10.128400 |
| 31/10/2023 | -0.9867% | 1206.065700 | 1194.223900 | -11.841800 |
| 30/10/2023 | -1.2000% | 1220.625300 | 1206.065700 | -14.559600 |
| 26/10/2023 | -0.0199% | 1220.868700 | 1220.625300 | -0.243400 |
| 25/10/2023 | -0.7371% | 1229.901100 | 1220.868700 | -9.032400 |
| 24/10/2023 | -0.4529% | 1235.484100 | 1229.901100 | -5.583000 |
| 23/10/2023 | -0.7725% | 1245.064600 | 1235.484100 | -9.580500 |
| 20/10/2023 | -0.6890% | 1253.673100 | 1245.064600 | -8.608500 |
| 19/10/2023 | -0.6094% | 1261.336300 | 1253.673100 | -7.663200 |
| 18/10/2023 | -1.3467% | 1278.437600 | 1261.336300 | -17.101300 |
| 17/10/2023 | +0.2300% | 1275.500500 | 1278.437600 | +2.937100 |
| 16/10/2023 | +0.0992% | 1274.236100 | 1275.500500 | +1.264400 |
| 13/10/2023 | +0.1850% | 1271.881200 | 1274.236100 | +2.354900 |
| 12/10/2023 | +0.6832% | 1263.221800 | 1271.881200 | +8.659400 |
| 11/10/2023 | +0.3988% | 1258.193600 | 1263.221800 | +5.028200 |
| 10/10/2023 | +1.8095% | 1235.631300 | 1258.193600 | +22.562300 |
| 06/10/2023 | +0.5235% | 1229.179900 | 1235.631300 | +6.451400 |
| 05/10/2023 | +0.1812% | 1226.955000 | 1229.179900 | +2.224900 |
| 04/10/2023 | -0.4671% | 1232.699100 | 1226.955000 | -5.744100 |
| 03/10/2023 | -0.1414% | 1234.443700 | 1232.699100 | -1.744600 |
| 02/10/2023 | +0.0664% | 1233.624300 | 1234.443700 | +0.819400 |
| 29/09/2023 | -0.4676% | 1239.405800 | 1233.624300 | -5.781500 |
| 28/09/2023 | +0.1792% | 1237.186200 | 1239.405800 | +2.219600 |
| 27/09/2023 | -0.2357% | 1240.106000 | 1237.186200 | -2.919800 |
| 26/09/2023 | -0.5255% | 1246.639400 | 1240.106000 | -6.533400 |
| 25/09/2023 | +0.4599% | 1240.919400 | 1246.639400 | +5.720000 |
| 22/09/2023 | -0.2387% | 1243.884500 | 1240.919400 | -2.965100 |
| 21/09/2023 | -0.5912% | 1251.260200 | 1243.884500 | -7.375700 |
| 20/09/2023 | -1.0072% | 1263.926300 | 1251.260200 | -12.666100 |
| 15/09/2023 | +0.1872% | 1261.562600 | 1263.926300 | +2.363700 |
| 14/09/2023 | +0.2819% | 1258.011300 | 1261.562600 | +3.551300 |
| 13/09/2023 | -0.5854% | 1265.397800 | 1258.011300 | -7.386500 |
| 12/09/2023 | +0.3826% | 1260.565700 | 1265.397800 | +4.832100 |
| 11/09/2023 | +0.1059% | 1259.231900 | 1260.565700 | +1.333800 |
| 08/09/2023 | +0.8735% | 1248.280500 | 1259.231900 | +10.951400 |
| 07/09/2023 | +0.0685% | 1247.426300 | 1248.280500 | +0.854200 |
| 06/09/2023 | -0.2064% | 1250.004100 | 1247.426300 | -2.577800 |
| 05/09/2023 | +0.6537% | 1241.859100 | 1250.004100 | +8.145000 |
| 04/09/2023 | +0.4956% | 1235.720100 | 1241.859100 | +6.139000 |
| 01/09/2023 | -0.1564% | 1237.653800 | 1235.720100 | -1.933700 |
Mostrando 601 -
700
de 2025 registros