Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0494%
Máximo
1.9197%
Mínimo
-1.3467%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.2000% | 1220.625300 | 1206.065700 | -14.559600 |
| 26/10/2023 | -0.0199% | 1220.868700 | 1220.625300 | -0.243400 |
| 25/10/2023 | -0.7371% | 1229.901100 | 1220.868700 | -9.032400 |
| 24/10/2023 | -0.4529% | 1235.484100 | 1229.901100 | -5.583000 |
| 23/10/2023 | -0.7725% | 1245.064600 | 1235.484100 | -9.580500 |
| 20/10/2023 | -0.6890% | 1253.673100 | 1245.064600 | -8.608500 |
| 19/10/2023 | -0.6094% | 1261.336300 | 1253.673100 | -7.663200 |
| 18/10/2023 | -1.3467% | 1278.437600 | 1261.336300 | -17.101300 |
| 17/10/2023 | +0.2300% | 1275.500500 | 1278.437600 | +2.937100 |
| 16/10/2023 | +0.0992% | 1274.236100 | 1275.500500 | +1.264400 |
| 13/10/2023 | +0.1850% | 1271.881200 | 1274.236100 | +2.354900 |
| 12/10/2023 | +0.6832% | 1263.221800 | 1271.881200 | +8.659400 |
| 11/10/2023 | +0.3988% | 1258.193600 | 1263.221800 | +5.028200 |
| 10/10/2023 | +1.8095% | 1235.631300 | 1258.193600 | +22.562300 |
| 06/10/2023 | +0.5235% | 1229.179900 | 1235.631300 | +6.451400 |
| 05/10/2023 | +0.1812% | 1226.955000 | 1229.179900 | +2.224900 |
| 04/10/2023 | -0.4671% | 1232.699100 | 1226.955000 | -5.744100 |
| 03/10/2023 | -0.1414% | 1234.443700 | 1232.699100 | -1.744600 |
| 02/10/2023 | +0.0664% | 1233.624300 | 1234.443700 | +0.819400 |
| 29/09/2023 | -0.4676% | 1239.405800 | 1233.624300 | -5.781500 |
| 28/09/2023 | +0.1792% | 1237.186200 | 1239.405800 | +2.219600 |
| 27/09/2023 | -0.2357% | 1240.106000 | 1237.186200 | -2.919800 |
| 26/09/2023 | -0.5255% | 1246.639400 | 1240.106000 | -6.533400 |
| 25/09/2023 | +0.4599% | 1240.919400 | 1246.639400 | +5.720000 |
| 22/09/2023 | -0.2387% | 1243.884500 | 1240.919400 | -2.965100 |
| 21/09/2023 | -0.5912% | 1251.260200 | 1243.884500 | -7.375700 |
| 20/09/2023 | -1.0072% | 1263.926300 | 1251.260200 | -12.666100 |
| 15/09/2023 | +0.1872% | 1261.562600 | 1263.926300 | +2.363700 |
| 14/09/2023 | +0.2819% | 1258.011300 | 1261.562600 | +3.551300 |
| 13/09/2023 | -0.5854% | 1265.397800 | 1258.011300 | -7.386500 |
| 12/09/2023 | +0.3826% | 1260.565700 | 1265.397800 | +4.832100 |
| 11/09/2023 | +0.1059% | 1259.231900 | 1260.565700 | +1.333800 |
| 08/09/2023 | +0.8735% | 1248.280500 | 1259.231900 | +10.951400 |
| 07/09/2023 | +0.0685% | 1247.426300 | 1248.280500 | +0.854200 |
| 06/09/2023 | -0.2064% | 1250.004100 | 1247.426300 | -2.577800 |
| 05/09/2023 | +0.6537% | 1241.859100 | 1250.004100 | +8.145000 |
| 04/09/2023 | +0.4956% | 1235.720100 | 1241.859100 | +6.139000 |
| 01/09/2023 | -0.1564% | 1237.653800 | 1235.720100 | -1.933700 |
| 31/08/2023 | -0.2605% | 1240.882100 | 1237.653800 | -3.228300 |
| 30/08/2023 | +0.1157% | 1239.447300 | 1240.882100 | +1.434800 |
| 29/08/2023 | +1.4001% | 1222.214600 | 1239.447300 | +17.232700 |
| 28/08/2023 | +0.6859% | 1213.859800 | 1222.214600 | +8.354800 |
| 25/08/2023 | -1.3334% | 1230.154300 | 1213.859800 | -16.294500 |
| 24/08/2023 | -0.5096% | 1236.439200 | 1230.154300 | -6.284900 |
| 23/08/2023 | +0.1990% | 1233.981300 | 1236.439200 | +2.457900 |
| 22/08/2023 | +0.0057% | 1233.910800 | 1233.981300 | +0.070500 |
| 21/08/2023 | +0.0987% | 1232.693700 | 1233.910800 | +1.217100 |
| 18/08/2023 | -0.3109% | 1236.532700 | 1232.693700 | -3.839000 |
| 17/08/2023 | -0.1020% | 1237.794600 | 1236.532700 | -1.261900 |
| 16/08/2023 | -0.9653% | 1249.800600 | 1237.794600 | -12.006000 |
| 14/08/2023 | +0.0469% | 1249.214100 | 1249.800600 | +0.586500 |
| 11/08/2023 | -0.4132% | 1254.387100 | 1249.214100 | -5.173000 |
| 10/08/2023 | -0.1982% | 1256.875400 | 1254.387100 | -2.488300 |
| 09/08/2023 | -0.4232% | 1262.205400 | 1256.875400 | -5.330000 |
| 08/08/2023 | +0.1026% | 1260.910700 | 1262.205400 | +1.294700 |
| 07/08/2023 | +0.6899% | 1252.241200 | 1260.910700 | +8.669500 |
| 04/08/2023 | -0.5136% | 1258.689200 | 1252.241200 | -6.448000 |
| 03/08/2023 | -0.1224% | 1260.231400 | 1258.689200 | -1.542200 |
| 02/08/2023 | -0.6861% | 1268.907600 | 1260.231400 | -8.676200 |
| 01/08/2023 | +0.0398% | 1268.403200 | 1268.907600 | +0.504400 |
| 31/07/2023 | +1.3093% | 1251.903800 | 1268.403200 | +16.499400 |
| 28/07/2023 | +0.4451% | 1246.344500 | 1251.903800 | +5.559300 |
| 27/07/2023 | +0.0245% | 1246.039500 | 1246.344500 | +0.305000 |
| 26/07/2023 | -0.2529% | 1249.194700 | 1246.039500 | -3.155200 |
| 25/07/2023 | +0.7128% | 1240.321600 | 1249.194700 | +8.873100 |
| 24/07/2023 | +0.3918% | 1235.471400 | 1240.321600 | +4.850200 |
| 21/07/2023 | +0.9438% | 1223.866200 | 1235.471400 | +11.605200 |
| 20/07/2023 | -0.5278% | 1230.343300 | 1223.866200 | -6.477100 |
| 19/07/2023 | -0.0462% | 1230.911300 | 1230.343300 | -0.568000 |
| 18/07/2023 | -0.1691% | 1232.994500 | 1230.911300 | -2.083200 |
| 17/07/2023 | +0.6249% | 1225.313600 | 1232.994500 | +7.680900 |
| 14/07/2023 | +0.4916% | 1219.305200 | 1225.313600 | +6.008400 |
| 13/07/2023 | +0.7227% | 1210.524800 | 1219.305200 | +8.780400 |
| 12/07/2023 | +0.5196% | 1204.251000 | 1210.524800 | +6.273800 |
| 11/07/2023 | +0.7610% | 1195.121000 | 1204.251000 | +9.130000 |
| 10/07/2023 | +0.7367% | 1186.348400 | 1195.121000 | +8.772600 |
| 07/07/2023 | +0.0879% | 1185.305800 | 1186.348400 | +1.042600 |
| 06/07/2023 | -0.2874% | 1188.717200 | 1185.305800 | -3.411400 |
| 05/07/2023 | -0.2235% | 1191.376700 | 1188.717200 | -2.659500 |
| 04/07/2023 | +0.0141% | 1191.208600 | 1191.376700 | +0.168100 |
| 03/07/2023 | +0.4429% | 1185.944400 | 1191.208600 | +5.264200 |
| 30/06/2023 | +0.4984% | 1180.048200 | 1185.944400 | +5.896200 |
| 29/06/2023 | +0.1462% | 1178.324600 | 1180.048200 | +1.723600 |
| 28/06/2023 | +0.1045% | 1177.093600 | 1178.324600 | +1.231000 |
| 27/06/2023 | -0.7415% | 1185.854400 | 1177.093600 | -8.760800 |
| 23/06/2023 | -0.2835% | 1189.221100 | 1185.854400 | -3.366700 |
| 22/06/2023 | -0.0812% | 1190.187000 | 1189.221100 | -0.965900 |
| 20/06/2023 | +0.2078% | 1187.716500 | 1190.187000 | +2.470500 |
| 19/06/2023 | -0.0325% | 1188.102100 | 1187.716500 | -0.385600 |
| 16/06/2023 | -0.1264% | 1189.604400 | 1188.102100 | -1.502300 |
| 15/06/2023 | +0.2272% | 1186.904900 | 1189.604400 | +2.699500 |
| 14/06/2023 | -0.0606% | 1187.624600 | 1186.904900 | -0.719700 |
| 13/06/2023 | +0.4690% | 1182.067600 | 1187.624600 | +5.557000 |
| 12/06/2023 | +1.9197% | 1159.592000 | 1182.067600 | +22.475600 |
| 09/06/2023 | -0.0272% | 1159.907400 | 1159.592000 | -0.315400 |
| 08/06/2023 | -0.1355% | 1161.480300 | 1159.907400 | -1.572900 |
| 07/06/2023 | -0.1870% | 1163.654300 | 1161.480300 | -2.174000 |
| 06/06/2023 | +0.3533% | 1159.549800 | 1163.654300 | +4.104500 |
| 05/06/2023 | +0.2074% | 1157.147500 | 1159.549800 | +2.402300 |
| 02/06/2023 | +0.7963% | 1147.969600 | 1157.147500 | +9.177900 |
Mostrando 601 -
700
de 1963 registros