Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1122%
Máximo
1.4053%
Mínimo
-1.4520%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.6698% | 1387.820900 | 1397.147600 | +9.326700 |
| 22/04/2024 | +0.0140% | 1387.626200 | 1387.820900 | +0.194700 |
| 19/04/2024 | -1.4520% | 1407.921700 | 1387.626200 | -20.295500 |
| 18/04/2024 | -0.4860% | 1414.781500 | 1407.921700 | -6.859800 |
| 17/04/2024 | -0.9652% | 1428.503300 | 1414.781500 | -13.721800 |
| 16/04/2024 | -0.5672% | 1436.628400 | 1428.503300 | -8.125100 |
| 15/04/2024 | +0.2589% | 1432.913300 | 1436.628400 | +3.715100 |
| 12/04/2024 | -0.2716% | 1436.811000 | 1432.913300 | -3.897700 |
| 11/04/2024 | +0.3097% | 1432.367600 | 1436.811000 | +4.443400 |
| 10/04/2024 | +0.4562% | 1425.847400 | 1432.367600 | +6.520200 |
| 09/04/2024 | -0.1926% | 1428.595800 | 1425.847400 | -2.748400 |
| 08/04/2024 | +0.1714% | 1426.149100 | 1428.595800 | +2.446700 |
| 05/04/2024 | +0.2032% | 1423.253800 | 1426.149100 | +2.895300 |
| 04/04/2024 | -1.4229% | 1443.650400 | 1423.253800 | -20.396600 |
| 03/04/2024 | -1.1870% | 1460.888200 | 1443.650400 | -17.237800 |
| 02/04/2024 | -0.5356% | 1468.733200 | 1460.888200 | -7.845000 |
| 01/04/2024 | +0.0913% | 1467.393500 | 1468.733200 | +1.339700 |
| 28/03/2024 | +0.0660% | 1466.425900 | 1467.393500 | +0.967600 |
| 27/03/2024 | +0.3687% | 1461.028600 | 1466.425900 | +5.397300 |
| 26/03/2024 | +0.3568% | 1455.824400 | 1461.028600 | +5.204200 |
| 25/03/2024 | -0.4077% | 1461.772300 | 1455.824400 | -5.947900 |
| 22/03/2024 | +0.4129% | 1455.748500 | 1461.772300 | +6.023800 |
| 21/03/2024 | +0.3285% | 1450.973800 | 1455.748500 | +4.774700 |
| 20/03/2024 | +1.4053% | 1430.726500 | 1450.973800 | +20.247300 |
| 19/03/2024 | +1.1403% | 1414.504200 | 1430.726500 | +16.222300 |
| 18/03/2024 | +0.4013% | 1408.838500 | 1414.504200 | +5.665700 |
| 15/03/2024 | -0.7086% | 1418.857400 | 1408.838500 | -10.018900 |
| 14/03/2024 | -0.4261% | 1424.916200 | 1418.857400 | -6.058800 |
| 13/03/2024 | -1.1200% | 1440.965600 | 1424.916200 | -16.049400 |
| 12/03/2024 | +0.4066% | 1435.118200 | 1440.965600 | +5.847400 |
| 11/03/2024 | -0.0708% | 1436.135100 | 1435.118200 | -1.016900 |
| 08/03/2024 | -1.3443% | 1455.571900 | 1436.135100 | -19.436800 |
| 07/03/2024 | +0.6601% | 1445.995400 | 1455.571900 | +9.576500 |
| 06/03/2024 | +0.8623% | 1433.580400 | 1445.995400 | +12.415000 |
| 05/03/2024 | -0.1883% | 1436.282000 | 1433.580400 | -2.701600 |
| 04/03/2024 | +0.3924% | 1430.656400 | 1436.282000 | +5.625600 |
| 01/03/2024 | +0.2711% | 1426.783400 | 1430.656400 | +3.873000 |
| 29/02/2024 | -0.5595% | 1434.788200 | 1426.783400 | -8.004800 |
| 28/02/2024 | -0.5405% | 1442.564000 | 1434.788200 | -7.775800 |
| 27/02/2024 | +0.0186% | 1442.296300 | 1442.564000 | +0.267700 |
| 26/02/2024 | +0.0585% | 1441.452300 | 1442.296300 | +0.844000 |
| 23/02/2024 | +0.8381% | 1429.422000 | 1441.452300 | +12.030300 |
| 22/02/2024 | +1.1667% | 1412.841400 | 1429.422000 | +16.580600 |
| 21/02/2024 | +0.1128% | 1411.248500 | 1412.841400 | +1.592900 |
| 20/02/2024 | -0.3020% | 1415.517400 | 1411.248500 | -4.268900 |
| 19/02/2024 | -0.0960% | 1416.877600 | 1415.517400 | -1.360200 |
| 16/02/2024 | +0.8994% | 1404.190900 | 1416.877600 | +12.686700 |
| 15/02/2024 | +0.7485% | 1393.719500 | 1404.190900 | +10.471400 |
| 14/02/2024 | -0.5653% | 1401.620800 | 1393.719500 | -7.901300 |
| 13/02/2024 | -0.8454% | 1413.520700 | 1401.620800 | -11.899900 |
| 12/02/2024 | +0.5621% | 1405.597500 | 1413.520700 | +7.923200 |
| 09/02/2024 | +0.9221% | 1392.696400 | 1405.597500 | +12.901100 |
| 08/02/2024 | +0.6947% | 1383.054500 | 1392.696400 | +9.641900 |
| 07/02/2024 | +0.2518% | 1379.575700 | 1383.054500 | +3.478800 |
| 06/02/2024 | +0.0956% | 1378.257800 | 1379.575700 | +1.317900 |
| 05/02/2024 | +0.5559% | 1370.618000 | 1378.257800 | +7.639800 |
| 02/02/2024 | +0.7743% | 1360.045700 | 1370.618000 | +10.572300 |
| 01/02/2024 | +0.6127% | 1351.738600 | 1360.045700 | +8.307100 |
| 31/01/2024 | -0.1668% | 1353.994700 | 1351.738600 | -2.256100 |
| 30/01/2024 | +0.2281% | 1350.909600 | 1353.994700 | +3.085100 |
| 29/01/2024 | +1.1057% | 1336.055100 | 1350.909600 | +14.854500 |
| 26/01/2024 | +0.4775% | 1329.690900 | 1336.055100 | +6.364200 |
| 25/01/2024 | +0.2647% | 1326.175900 | 1329.690900 | +3.515000 |
| 24/01/2024 | +0.6288% | 1317.863200 | 1326.175900 | +8.312700 |
| 23/01/2024 | +0.3635% | 1313.080900 | 1317.863200 | +4.782300 |
| 22/01/2024 | -0.0751% | 1314.068000 | 1313.080900 | -0.987100 |
| 19/01/2024 | -0.2160% | 1316.909700 | 1314.068000 | -2.841700 |
| 18/01/2024 | -0.3632% | 1321.700900 | 1316.909700 | -4.791200 |
| 17/01/2024 | -0.5985% | 1329.635100 | 1321.700900 | -7.934200 |
| 16/01/2024 | +0.0786% | 1328.591000 | 1329.635100 | +1.044100 |
| 15/01/2024 | +0.2215% | 1325.651300 | 1328.591000 | +2.939700 |
| 12/01/2024 | +0.0840% | 1324.538200 | 1325.651300 | +1.113100 |
| 11/01/2024 | -0.5484% | 1331.822200 | 1324.538200 | -7.284000 |
| 10/01/2024 | +0.3342% | 1327.378600 | 1331.822200 | +4.443600 |
| 09/01/2024 | +0.8420% | 1316.249000 | 1327.378600 | +11.129600 |
| 08/01/2024 | +0.8112% | 1305.614800 | 1316.249000 | +10.634200 |
| 05/01/2024 | +0.5255% | 1298.771700 | 1305.614800 | +6.843100 |
| 04/01/2024 | -0.3240% | 1302.986300 | 1298.771700 | -4.214600 |
| 03/01/2024 | -0.4441% | 1308.785300 | 1302.986300 | -5.799000 |
| 02/01/2024 | -0.3661% | 1313.586200 | 1308.785300 | -4.800900 |
| 29/12/2023 | -0.5411% | 1320.713200 | 1313.586200 | -7.127000 |
| 28/12/2023 | +0.1206% | 1319.121100 | 1320.713200 | +1.592100 |
| 27/12/2023 | -0.2439% | 1322.342600 | 1319.121100 | -3.221500 |
| 26/12/2023 | +1.0262% | 1308.842300 | 1322.342600 | +13.500300 |
| 22/12/2023 | +1.0278% | 1295.459300 | 1308.842300 | +13.383000 |
| 21/12/2023 | +0.5011% | 1288.984400 | 1295.459300 | +6.474900 |
| 20/12/2023 | +0.2333% | 1285.980500 | 1288.984400 | +3.003900 |
| 19/12/2023 | -0.5307% | 1292.823300 | 1285.980500 | -6.842800 |
| 18/12/2023 | +0.0426% | 1292.272700 | 1292.823300 | +0.550600 |
| 15/12/2023 | +0.6366% | 1284.072100 | 1292.272700 | +8.200600 |
| 14/12/2023 | +0.7296% | 1274.737900 | 1284.072100 | +9.334200 |
| 13/12/2023 | +0.3246% | 1270.607200 | 1274.737900 | +4.130700 |
| 12/12/2023 | +0.1454% | 1268.761000 | 1270.607200 | +1.846200 |
| 11/12/2023 | +0.9517% | 1256.742900 | 1268.761000 | +12.018100 |
| 07/12/2023 | -0.2369% | 1259.723300 | 1256.742900 | -2.980400 |
| 06/12/2023 | +0.2879% | 1256.102000 | 1259.723300 | +3.621300 |
| 05/12/2023 | +0.7009% | 1247.328200 | 1256.102000 | +8.773800 |
| 04/12/2023 | -0.2556% | 1250.520200 | 1247.328200 | -3.192000 |
| 01/12/2023 | -0.0177% | 1250.741800 | 1250.520200 | -0.221600 |
| 30/11/2023 | +0.1494% | 1248.874600 | 1250.741800 | +1.867200 |
Mostrando 601 -
700
de 2084 registros