Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0783%
Máximo
1.0017%
Mínimo
-0.9583%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7867% | 1966.438200 | 1951.029700 | -15.408500 |
| 14/10/2026 | -0.1257% | 1968.911800 | 1966.438200 | -2.473600 |
| 13/10/2026 | -0.3021% | 1974.869600 | 1968.911800 | -5.957800 |
| 09/10/2026 | +0.0226% | 1974.424100 | 1974.869600 | +0.445500 |
| 08/10/2026 | -0.1321% | 1977.034700 | 1974.424100 | -2.610600 |
| 07/10/2026 | +0.0812% | 1975.429500 | 1977.034700 | +1.605200 |
| 06/10/2026 | -0.1359% | 1978.115800 | 1975.429500 | -2.686300 |
| 05/10/2026 | +0.3804% | 1970.605400 | 1978.115800 | +7.510400 |
| 02/10/2026 | +0.9666% | 1951.649300 | 1970.605400 | +18.956100 |
| 01/10/2026 | +0.0479% | 1950.714600 | 1951.649300 | +0.934700 |
| 30/09/2026 | +0.4742% | 1941.486700 | 1950.714600 | +9.227900 |
| 29/09/2026 | -0.1835% | 1945.051800 | 1941.486700 | -3.565100 |
| 28/09/2026 | -0.1504% | 1947.979100 | 1945.051800 | -2.927300 |
| 25/09/2026 | +0.2789% | 1942.554000 | 1947.979100 | +5.425100 |
| 24/09/2026 | -0.2332% | 1947.090000 | 1942.554000 | -4.536000 |
| 23/09/2026 | +0.4997% | 1937.385500 | 1947.090000 | +9.704500 |
| 21/09/2026 | +0.5227% | 1927.284900 | 1937.385500 | +10.100600 |
| 17/09/2026 | +0.5984% | 1915.786400 | 1927.284900 | +11.498500 |
| 16/09/2026 | -0.3388% | 1922.288800 | 1915.786400 | -6.502400 |
| 14/09/2026 | +0.5386% | 1911.962700 | 1922.288800 | +10.326100 |
| 11/09/2026 | +0.7402% | 1897.863300 | 1911.962700 | +14.099400 |
| 10/09/2026 | +0.3961% | 1890.361100 | 1897.863300 | +7.502200 |
| 09/09/2026 | -0.6904% | 1903.457100 | 1890.361100 | -13.096000 |
| 08/09/2026 | -0.5367% | 1913.700400 | 1903.457100 | -10.243300 |
| 07/09/2026 | +0.1310% | 1911.194400 | 1913.700400 | +2.506000 |
| 04/09/2026 | -0.0201% | 1911.577800 | 1911.194400 | -0.383400 |
| 03/09/2026 | +0.3487% | 1904.923400 | 1911.577800 | +6.654400 |
| 02/09/2026 | +0.1747% | 1901.599300 | 1904.923400 | +3.324100 |
| 01/09/2026 | -0.3986% | 1909.194400 | 1901.599300 | -7.595100 |
| 31/08/2026 | +0.1341% | 1906.635200 | 1909.194400 | +2.559200 |
| 28/08/2026 | +0.5422% | 1896.326100 | 1906.635200 | +10.309100 |
| 27/08/2026 | +0.9824% | 1877.788100 | 1896.326100 | +18.538000 |
| 26/08/2026 | +0.6391% | 1865.826000 | 1877.788100 | +11.962100 |
| 25/08/2026 | +0.0171% | 1865.506100 | 1865.826000 | +0.319900 |
| 24/08/2026 | -0.5683% | 1876.137100 | 1865.506100 | -10.631000 |
| 21/08/2026 | +0.0367% | 1875.447800 | 1876.137100 | +0.689300 |
| 20/08/2026 | -0.0470% | 1876.329900 | 1875.447800 | -0.882100 |
| 19/08/2026 | +0.0615% | 1875.176200 | 1876.329900 | +1.153700 |
| 18/08/2026 | -0.1166% | 1877.363000 | 1875.176200 | -2.186800 |
| 17/08/2026 | +0.1005% | 1875.477300 | 1877.363000 | +1.885700 |
| 14/08/2026 | +0.0943% | 1873.709100 | 1875.477300 | +1.768200 |
| 13/08/2026 | +0.3831% | 1866.544900 | 1873.709100 | +7.164200 |
| 12/08/2026 | -0.0797% | 1868.033400 | 1866.544900 | -1.488500 |
| 11/08/2026 | -0.3227% | 1874.070600 | 1868.033400 | -6.037200 |
| 10/08/2026 | +0.2830% | 1868.774400 | 1874.070600 | +5.296200 |
| 07/08/2026 | +0.1570% | 1865.841900 | 1868.774400 | +2.932500 |
| 06/08/2026 | +0.0385% | 1865.123200 | 1865.841900 | +0.718700 |
| 05/08/2026 | +0.3276% | 1859.023900 | 1865.123200 | +6.099300 |
| 04/08/2026 | +0.2862% | 1853.710800 | 1859.023900 | +5.313100 |
| 03/08/2026 | +0.7343% | 1840.148200 | 1853.710800 | +13.562600 |
| 31/07/2026 | +0.9797% | 1822.207600 | 1840.148200 | +17.940600 |
| 30/07/2026 | -0.1461% | 1824.872000 | 1822.207600 | -2.664400 |
| 29/07/2026 | -0.8559% | 1840.557200 | 1824.872000 | -15.685200 |
| 28/07/2026 | -0.7861% | 1855.083100 | 1840.557200 | -14.525900 |
| 27/07/2026 | -0.4639% | 1863.708800 | 1855.083100 | -8.625700 |
| 23/07/2026 | -0.3780% | 1870.767500 | 1863.708800 | -7.058700 |
| 22/07/2026 | +0.6277% | 1859.061500 | 1870.767500 | +11.706000 |
| 21/07/2026 | +0.6287% | 1847.409600 | 1859.061500 | +11.651900 |
| 20/07/2026 | +0.0565% | 1846.366600 | 1847.409600 | +1.043000 |
| 17/07/2026 | -0.6505% | 1858.416400 | 1846.366600 | -12.049800 |
| 15/07/2026 | +0.0759% | 1857.006200 | 1858.416400 | +1.410200 |
| 14/07/2026 | -0.1540% | 1859.868100 | 1857.006200 | -2.861900 |
| 13/07/2026 | -0.4112% | 1867.531700 | 1859.868100 | -7.663600 |
| 10/07/2026 | +0.0528% | 1866.546600 | 1867.531700 | +0.985100 |
| 09/07/2026 | +0.4705% | 1857.785600 | 1866.546600 | +8.761000 |
| 08/07/2026 | -0.0472% | 1858.661800 | 1857.785600 | -0.876200 |
| 07/07/2026 | -0.7228% | 1872.145800 | 1858.661800 | -13.484000 |
| 06/07/2026 | +0.9625% | 1854.212600 | 1872.145800 | +17.933200 |
| 03/07/2026 | +0.3039% | 1848.585500 | 1854.212600 | +5.627100 |
| 02/07/2026 | -0.8756% | 1864.841900 | 1848.585500 | -16.256400 |
| 01/07/2026 | +0.4165% | 1857.091100 | 1864.841900 | +7.750800 |
| 30/06/2026 | +0.9683% | 1839.195100 | 1857.091100 | +17.896000 |
| 26/06/2026 | +0.1799% | 1835.889100 | 1839.195100 | +3.306000 |
| 25/06/2026 | -0.4781% | 1844.687600 | 1835.889100 | -8.798500 |
| 24/06/2026 | +0.6262% | 1833.172400 | 1844.687600 | +11.515200 |
| 23/06/2026 | -0.9583% | 1850.824200 | 1833.172400 | -17.651800 |
| 22/06/2026 | +0.5423% | 1840.814500 | 1850.824200 | +10.009700 |
| 19/06/2026 | +0.4275% | 1832.962700 | 1840.814500 | +7.851800 |
| 18/06/2026 | +0.9906% | 1814.894600 | 1832.962700 | +18.068100 |
| 17/06/2026 | -0.3111% | 1820.548900 | 1814.894600 | -5.654300 |
| 16/06/2026 | -0.4570% | 1828.887300 | 1820.548900 | -8.338400 |
| 15/06/2026 | +0.5550% | 1818.765300 | 1828.887300 | +10.122000 |
| 12/06/2026 | +1.0017% | 1800.637500 | 1818.765300 | +18.127800 |
| 11/06/2026 | -0.2607% | 1805.337800 | 1800.637500 | -4.700300 |
| 09/06/2026 | -0.4452% | 1820.176600 | 1812.090600 | -8.086000 |
| 08/06/2026 | -0.0972% | 1821.946100 | 1820.176600 | -1.769500 |
| 05/06/2026 | -0.1858% | 1825.334600 | 1821.946100 | -3.388500 |
| 04/06/2026 | -0.3117% | 1831.033900 | 1825.334600 | -5.699300 |
| 03/06/2026 | -0.0500% | 1831.950200 | 1831.033900 | -0.916300 |
| 02/06/2026 | -0.0585% | 1833.022800 | 1831.950200 | -1.072600 |
| 01/06/2026 | +0.1805% | 1829.717800 | 1833.022800 | +3.305000 |
| 29/05/2026 | +0.0423% | 1828.944800 | 1829.717800 | +0.773000 |
| 28/05/2026 | +0.0297% | 1828.401700 | 1828.944800 | +0.543100 |
| 27/05/2026 | +0.1685% | 1825.322900 | 1828.401700 | +3.078800 |
| 26/05/2026 | +0.6453% | 1813.581300 | 1825.322900 | +11.741600 |
| 25/05/2026 | -0.1222% | 1815.799400 | 1813.581300 | -2.218100 |
| 22/05/2026 | +0.9327% | 1798.941700 | 1815.799400 | +16.857700 |
| 20/05/2026 | +0.3793% | 1792.132100 | 1798.941700 | +6.809600 |
| 19/05/2026 | -0.2837% | 1797.223700 | 1792.132100 | -5.091600 |
| 18/05/2026 | -0.7547% | 1810.838300 | 1797.223700 | -13.614600 |
Mostrando 1 -
100
de 2084 registros