Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0390%
Máximo
2.0887%
Mínimo
-2.2509%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3747% | 1572.611100 | 1578.514400 | +5.903300 |
| 08/07/2025 | +0.4142% | 1566.110900 | 1572.611100 | +6.500200 |
| 07/07/2025 | +0.2689% | 1561.906000 | 1566.110900 | +4.204900 |
| 04/07/2025 | +0.1206% | 1560.022700 | 1561.906000 | +1.883300 |
| 03/07/2025 | +0.6288% | 1550.244000 | 1560.022700 | +9.778700 |
| 02/07/2025 | +0.1462% | 1547.978600 | 1550.244000 | +2.265400 |
| 01/07/2025 | -0.5067% | 1555.842400 | 1547.978600 | -7.863800 |
| 30/06/2025 | +0.0194% | 1555.540500 | 1555.842400 | +0.301900 |
| 27/06/2025 | +0.8456% | 1542.442800 | 1555.540500 | +13.097700 |
| 26/06/2025 | +0.0478% | 1541.705200 | 1542.442800 | +0.737600 |
| 25/06/2025 | +0.0970% | 1540.210800 | 1541.705200 | +1.494400 |
| 24/06/2025 | +0.1538% | 1537.844300 | 1540.210800 | +2.366500 |
| 23/06/2025 | +0.5071% | 1530.065800 | 1537.844300 | +7.778500 |
| 19/06/2025 | -0.3022% | 1534.697300 | 1530.065800 | -4.631500 |
| 18/06/2025 | +0.1649% | 1532.169000 | 1534.697300 | +2.528300 |
| 17/06/2025 | -0.2034% | 1535.287900 | 1532.169000 | -3.118900 |
| 16/06/2025 | +0.1404% | 1533.133700 | 1535.287900 | +2.154200 |
| 13/06/2025 | -0.0469% | 1533.853400 | 1533.133700 | -0.719700 |
| 12/06/2025 | -0.5010% | 1541.557500 | 1533.853400 | -7.704100 |
| 11/06/2025 | +0.2474% | 1537.748200 | 1541.557500 | +3.809300 |
| 10/06/2025 | +0.3975% | 1531.647500 | 1537.748200 | +6.100700 |
| 09/06/2025 | +0.3685% | 1526.014300 | 1531.647500 | +5.633200 |
| 06/06/2025 | +0.3039% | 1521.383400 | 1526.014300 | +4.630900 |
| 05/06/2025 | -0.3361% | 1526.505800 | 1521.383400 | -5.122400 |
| 04/06/2025 | +0.0617% | 1525.563700 | 1526.505800 | +0.942100 |
| 03/06/2025 | +0.6961% | 1514.981600 | 1525.563700 | +10.582100 |
| 02/06/2025 | -0.1344% | 1517.019600 | 1514.981600 | -2.038000 |
| 30/05/2025 | -0.0013% | 1517.039100 | 1517.019600 | -0.019500 |
| 29/05/2025 | -0.1813% | 1519.792000 | 1517.039100 | -2.752900 |
| 28/05/2025 | -0.0807% | 1521.018700 | 1519.792000 | -1.226700 |
| 27/05/2025 | +0.6775% | 1510.749200 | 1521.018700 | +10.269500 |
| 26/05/2025 | -0.1142% | 1512.474900 | 1510.749200 | -1.725700 |
| 23/05/2025 | -0.5145% | 1520.277000 | 1512.474900 | -7.802100 |
| 22/05/2025 | -0.6440% | 1530.099600 | 1520.277000 | -9.822600 |
| 20/05/2025 | +0.5315% | 1521.989300 | 1530.099600 | +8.110300 |
| 19/05/2025 | -0.5323% | 1530.112000 | 1521.989300 | -8.122700 |
| 16/05/2025 | +0.4876% | 1522.669500 | 1530.112000 | +7.442500 |
| 15/05/2025 | +0.1575% | 1520.273100 | 1522.669500 | +2.396400 |
| 14/05/2025 | +0.2464% | 1516.531100 | 1520.273100 | +3.742000 |
| 13/05/2025 | +0.6359% | 1506.917700 | 1516.531100 | +9.613400 |
| 12/05/2025 | +2.0887% | 1475.769500 | 1506.917700 | +31.148200 |
| 09/05/2025 | -0.5610% | 1484.072200 | 1475.769500 | -8.302700 |
| 08/05/2025 | +0.1774% | 1481.441900 | 1484.072200 | +2.630300 |
| 07/05/2025 | +0.4595% | 1474.650500 | 1481.441900 | +6.791400 |
| 06/05/2025 | -0.2535% | 1478.392900 | 1474.650500 | -3.742400 |
| 05/05/2025 | -0.0192% | 1478.676900 | 1478.392900 | -0.284000 |
| 02/05/2025 | +0.3069% | 1474.146500 | 1478.676900 | +4.530400 |
| 30/04/2025 | +0.7055% | 1463.783200 | 1474.146500 | +10.363300 |
| 29/04/2025 | +1.0779% | 1448.089800 | 1463.783200 | +15.693400 |
| 28/04/2025 | +0.2701% | 1444.183600 | 1448.089800 | +3.906200 |
| 25/04/2025 | +0.3442% | 1439.221400 | 1444.183600 | +4.962200 |
| 24/04/2025 | +0.8308% | 1427.313500 | 1439.221400 | +11.907900 |
| 23/04/2025 | +0.4202% | 1421.328900 | 1427.313500 | +5.984600 |
| 22/04/2025 | -0.2076% | 1424.282500 | 1421.328900 | -2.953600 |
| 21/04/2025 | -0.9224% | 1437.481500 | 1424.282500 | -13.199000 |
| 17/04/2025 | -0.0057% | 1437.564100 | 1437.481500 | -0.082600 |
| 16/04/2025 | -0.4336% | 1443.810300 | 1437.564100 | -6.246200 |
| 15/04/2025 | +0.5588% | 1435.764200 | 1443.810300 | +8.046100 |
| 14/04/2025 | +0.5047% | 1428.535900 | 1435.764200 | +7.228300 |
| 11/04/2025 | -0.1757% | 1431.048400 | 1428.535900 | -2.512500 |
| 10/04/2025 | +0.2179% | 1427.934200 | 1431.048400 | +3.114200 |
| 09/04/2025 | +1.6779% | 1404.174500 | 1427.934200 | +23.759700 |
| 08/04/2025 | +0.5007% | 1397.161100 | 1404.174500 | +7.013400 |
| 07/04/2025 | -1.5288% | 1418.684700 | 1397.161100 | -21.523600 |
| 04/04/2025 | -1.6273% | 1441.959700 | 1418.684700 | -23.275000 |
| 03/04/2025 | -2.2509% | 1474.785500 | 1441.959700 | -32.825800 |
| 02/04/2025 | +0.6106% | 1465.808400 | 1474.785500 | +8.977100 |
| 01/04/2025 | +0.0807% | 1464.626000 | 1465.808400 | +1.182400 |
| 31/03/2025 | +0.0799% | 1463.456600 | 1464.626000 | +1.169400 |
| 28/03/2025 | -0.1388% | 1465.489600 | 1463.456600 | -2.033000 |
| 27/03/2025 | +0.6999% | 1455.267900 | 1465.489600 | +10.221700 |
| 26/03/2025 | -0.4190% | 1461.378000 | 1455.267900 | -6.110100 |
| 25/03/2025 | -0.3449% | 1466.426800 | 1461.378000 | -5.048800 |
| 24/03/2025 | +0.2877% | 1462.213800 | 1466.426800 | +4.213000 |
| 21/03/2025 | +0.2359% | 1458.768500 | 1462.213800 | +3.445300 |
| 20/03/2025 | +0.4409% | 1452.350800 | 1458.768500 | +6.417700 |
| 19/03/2025 | +0.4273% | 1446.157500 | 1452.350800 | +6.193300 |
| 18/03/2025 | -0.4971% | 1453.364200 | 1446.157500 | -7.206700 |
| 17/03/2025 | +0.0113% | 1453.199900 | 1453.364200 | +0.164300 |
| 14/03/2025 | +0.5484% | 1445.252400 | 1453.199900 | +7.947500 |
| 13/03/2025 | -0.0093% | 1445.386400 | 1445.252400 | -0.134000 |
| 12/03/2025 | +0.0616% | 1444.497000 | 1445.386400 | +0.889400 |
| 11/03/2025 | -0.0755% | 1445.588600 | 1444.497000 | -1.091600 |
| 10/03/2025 | -1.0630% | 1461.037800 | 1445.588600 | -15.449200 |
| 07/03/2025 | -0.1926% | 1463.853800 | 1461.037800 | -2.816000 |
| 06/03/2025 | -0.6302% | 1473.108600 | 1463.853800 | -9.254800 |
| 05/03/2025 | +0.0211% | 1472.798400 | 1473.108600 | +0.310200 |
| 04/03/2025 | -1.4213% | 1493.880100 | 1472.798400 | -21.081700 |
| 03/03/2025 | -0.2029% | 1496.914700 | 1493.880100 | -3.034600 |
| 28/02/2025 | -0.2809% | 1501.125100 | 1496.914700 | -4.210400 |
| 27/02/2025 | -0.0367% | 1501.675400 | 1501.125100 | -0.550300 |
| 26/02/2025 | +0.6001% | 1492.690600 | 1501.675400 | +8.984800 |
| 25/02/2025 | -0.9675% | 1507.202200 | 1492.690600 | -14.511600 |
| 24/02/2025 | -0.4018% | 1513.269800 | 1507.202200 | -6.067600 |
| 21/02/2025 | -0.5455% | 1521.546800 | 1513.269800 | -8.277000 |
| 20/02/2025 | -0.6390% | 1531.300400 | 1521.546800 | -9.753600 |
| 19/02/2025 | -0.0141% | 1531.516200 | 1531.300400 | -0.215800 |
| 18/02/2025 | +0.3463% | 1526.221900 | 1531.516200 | +5.294300 |
| 17/02/2025 | +0.6988% | 1515.593500 | 1526.221900 | +10.628400 |
| 14/02/2025 | -0.1688% | 1518.154100 | 1515.593500 | -2.560600 |
Mostrando 301 -
400
de 2084 registros