Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0682%
Máximo
1.3164%
Mínimo
-0.8705%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0340% | 1811.454700 | 1810.838300 | -0.616400 |
| 14/05/2026 | +0.8726% | 1795.716400 | 1811.454700 | +15.738300 |
| 13/05/2026 | -0.5468% | 1805.561500 | 1795.716400 | -9.845100 |
| 12/05/2026 | -0.6944% | 1818.142200 | 1805.561500 | -12.580700 |
| 11/05/2026 | +0.5149% | 1808.804400 | 1818.142200 | +9.337800 |
| 08/05/2026 | +0.2083% | 1805.040800 | 1808.804400 | +3.763600 |
| 07/05/2026 | -0.1859% | 1808.398700 | 1805.040800 | -3.357900 |
| 06/05/2026 | +0.6791% | 1796.160300 | 1808.398700 | +12.238400 |
| 05/05/2026 | -0.1130% | 1798.190300 | 1796.160300 | -2.030000 |
| 04/05/2026 | +1.0404% | 1779.578900 | 1798.190300 | +18.611400 |
| 30/04/2026 | +0.5596% | 1769.648900 | 1779.578900 | +9.930000 |
| 29/04/2026 | +0.4551% | 1761.613700 | 1769.648900 | +8.035200 |
| 28/04/2026 | -0.6049% | 1772.301200 | 1761.613700 | -10.687500 |
| 27/04/2026 | +0.0066% | 1772.185000 | 1772.301200 | +0.116200 |
| 24/04/2026 | +0.5805% | 1761.927200 | 1772.185000 | +10.257800 |
| 23/04/2026 | +0.0461% | 1761.115200 | 1761.927200 | +0.812000 |
| 22/04/2026 | +0.1133% | 1759.120500 | 1761.115200 | +1.994700 |
| 21/04/2026 | +0.1707% | 1756.119700 | 1759.120500 | +3.000800 |
| 20/04/2026 | +0.4929% | 1747.484600 | 1756.119700 | +8.635100 |
| 17/04/2026 | -0.0040% | 1756.530600 | 1756.460200 | -0.070400 |
| 16/04/2026 | +0.5163% | 1747.484600 | 1756.530600 | +9.046000 |
| 15/04/2026 | +0.2899% | 1742.425500 | 1747.484600 | +5.059100 |
| 14/04/2026 | +1.0653% | 1723.962000 | 1742.425500 | +18.463500 |
| 10/04/2026 | +0.3908% | 1717.238600 | 1723.962000 | +6.723400 |
| 09/04/2026 | +1.1619% | 1697.402300 | 1717.238600 | +19.836300 |
| 07/04/2026 | +0.4366% | 1690.007900 | 1697.402300 | +7.394400 |
| 06/04/2026 | -0.6079% | 1700.312300 | 1690.007900 | -10.304400 |
| 02/04/2026 | -0.0751% | 1701.589600 | 1700.312300 | -1.277300 |
| 01/04/2026 | +1.3164% | 1679.336500 | 1701.589600 | +22.253100 |
| 31/03/2026 | +0.3957% | 1672.705200 | 1679.336500 | +6.631300 |
| 30/03/2026 | -0.0642% | 1673.779400 | 1672.705200 | -1.074200 |
| 27/03/2026 | -0.6014% | 1683.875600 | 1673.779400 | -10.096200 |
| 26/03/2026 | -0.3112% | 1689.123200 | 1683.875600 | -5.247600 |
| 25/03/2026 | +0.6730% | 1677.793000 | 1689.123200 | +11.330200 |
| 24/03/2026 | -0.0805% | 1679.143800 | 1677.793000 | -1.350800 |
| 23/03/2026 | -0.2678% | 1683.646000 | 1679.143800 | -4.502200 |
| 20/03/2026 | -0.7781% | 1696.798300 | 1683.646000 | -13.152300 |
| 19/03/2026 | -0.5156% | 1705.569400 | 1696.798300 | -8.771100 |
| 18/03/2026 | +0.0346% | 1704.980100 | 1705.569400 | +0.589300 |
| 17/03/2026 | +0.3748% | 1698.601800 | 1704.980100 | +6.378300 |
| 16/03/2026 | +0.3275% | 1693.048800 | 1698.601800 | +5.553000 |
| 13/03/2026 | -0.2214% | 1696.801800 | 1693.048800 | -3.753000 |
| 12/03/2026 | -0.4924% | 1705.177700 | 1696.801800 | -8.375900 |
| 10/03/2026 | -0.0505% | 1706.039500 | 1705.177700 | -0.861800 |
| 09/03/2026 | -0.5472% | 1715.399700 | 1706.039500 | -9.360200 |
| 06/03/2026 | +0.3117% | 1710.061400 | 1715.399700 | +5.338300 |
| 05/03/2026 | +0.1890% | 1706.831600 | 1710.061400 | +3.229800 |
| 04/03/2026 | -0.2834% | 1711.675300 | 1706.831600 | -4.843700 |
| 03/03/2026 | -0.3532% | 1717.731900 | 1711.675300 | -6.056600 |
| 02/03/2026 | -0.0633% | 1718.819600 | 1717.731900 | -1.087700 |
| 27/02/2026 | +0.3492% | 1712.828100 | 1718.819600 | +5.991500 |
| 26/02/2026 | -0.0672% | 1713.978900 | 1712.828100 | -1.150800 |
| 25/02/2026 | +0.2411% | 1709.850700 | 1713.978900 | +4.128200 |
| 24/02/2026 | +0.3036% | 1704.668300 | 1709.850700 | +5.182400 |
| 23/02/2026 | -0.2004% | 1708.088600 | 1704.668300 | -3.420300 |
| 20/02/2026 | +0.4423% | 1700.550400 | 1708.088600 | +7.538200 |
| 19/02/2026 | -0.1850% | 1703.699100 | 1700.550400 | -3.148700 |
| 18/02/2026 | +0.2921% | 1698.729300 | 1703.699100 | +4.969800 |
| 17/02/2026 | +0.2177% | 1695.035600 | 1698.729300 | +3.693700 |
| 13/02/2026 | +0.2156% | 1691.384500 | 1695.035600 | +3.651100 |
| 12/02/2026 | -0.8705% | 1706.173100 | 1691.384500 | -14.788600 |
| 11/02/2026 | +0.2718% | 1701.541800 | 1706.173100 | +4.631300 |
| 10/02/2026 | +0.5974% | 1691.407200 | 1701.541800 | +10.134600 |
| 06/02/2026 | +0.3575% | 1685.370500 | 1691.407200 | +6.036700 |
| 05/02/2026 | -0.5061% | 1693.922500 | 1685.370500 | -8.552000 |
| 04/02/2026 | -0.7607% | 1706.857100 | 1693.922500 | -12.934600 |
| 03/02/2026 | +0.0275% | 1706.388400 | 1706.857100 | +0.468700 |
| 30/01/2026 | +0.1323% | 1704.131700 | 1706.388400 | +2.256700 |
| 29/01/2026 | -0.5582% | 1713.670300 | 1704.131700 | -9.538600 |
| 28/01/2026 | -0.1419% | 1716.104300 | 1713.670300 | -2.434000 |
| 27/01/2026 | +0.6941% | 1704.234400 | 1716.104300 | +11.869900 |
| 26/01/2026 | -0.0584% | 1705.230700 | 1704.234400 | -0.996300 |
| 23/01/2026 | -0.0505% | 1706.091300 | 1705.230700 | -0.860600 |
| 22/01/2026 | +0.6443% | 1695.134800 | 1706.091300 | +10.956500 |
| 21/01/2026 | -0.5021% | 1703.668300 | 1695.134800 | -8.533500 |
| 20/01/2026 | -0.1743% | 1706.640900 | 1703.668300 | -2.972600 |
| 19/01/2026 | -0.3097% | 1711.935400 | 1706.640900 | -5.294500 |
| 16/01/2026 | +0.0114% | 1711.740700 | 1711.935400 | +0.194700 |
| 15/01/2026 | +0.5525% | 1702.308800 | 1711.740700 | +9.431900 |
| 14/01/2026 | -0.3022% | 1707.460400 | 1702.308800 | -5.151600 |
| 13/01/2026 | -0.0395% | 1708.135700 | 1707.460400 | -0.675300 |
| 12/01/2026 | -0.2480% | 1712.377200 | 1708.135700 | -4.241500 |
| 09/01/2026 | +0.2702% | 1707.756600 | 1712.377200 | +4.620600 |
| 08/01/2026 | -0.1409% | 1710.163800 | 1707.756600 | -2.407200 |
| 07/01/2026 | -0.1090% | 1712.029600 | 1710.163800 | -1.865800 |
| 06/01/2026 | +0.0538% | 1711.109000 | 1712.029600 | +0.920600 |
| 05/01/2026 | +1.2403% | 1690.018000 | 1711.109000 | +21.091000 |
| 02/01/2026 | -0.4617% | 1697.839000 | 1690.018000 | -7.821000 |
| 31/12/2025 | -0.0727% | 1699.073800 | 1697.839000 | -1.234800 |
| 29/12/2025 | +0.4050% | 1692.207100 | 1699.073800 | +6.866700 |
| 26/12/2025 | +0.1593% | 1689.513900 | 1692.207100 | +2.693200 |
| 23/12/2025 | +0.1930% | 1686.255800 | 1689.513900 | +3.258100 |
| 22/12/2025 | +0.2710% | 1681.692100 | 1686.255800 | +4.563700 |
| 19/12/2025 | +0.1424% | 1679.298300 | 1681.692100 | +2.393800 |
| 18/12/2025 | +0.3633% | 1673.208000 | 1679.298300 | +6.090300 |
| 17/12/2025 | -0.1024% | 1674.921500 | 1673.208000 | -1.713500 |
| 16/12/2025 | -0.6017% | 1685.029200 | 1674.921500 | -10.107700 |
| 15/12/2025 | -0.6240% | 1695.576500 | 1685.029200 | -10.547300 |
| 11/12/2025 | -0.0481% | 1696.392600 | 1695.576500 | -0.816100 |
| 10/12/2025 | -0.2181% | 1700.095900 | 1696.392600 | -3.703300 |
Mostrando 101 -
200
de 2084 registros