Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0050%
Máximo
2.3760%
Mínimo
-3.1221%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.8272% | 1190.200600 | 1212.148200 | +21.947600 |
| 09/09/2022 | +1.4798% | 1172.717300 | 1190.200600 | +17.483300 |
| 08/09/2022 | +0.0666% | 1171.936900 | 1172.717300 | +0.780400 |
| 07/09/2022 | -0.1637% | 1173.857300 | 1171.936900 | -1.920400 |
| 06/09/2022 | +0.9022% | 1163.314700 | 1173.857300 | +10.542600 |
| 05/09/2022 | -1.3332% | 1178.928300 | 1163.314700 | -15.613600 |
| 02/09/2022 | -0.5801% | 1185.787400 | 1178.928300 | -6.859100 |
| 01/09/2022 | -0.9277% | 1196.838700 | 1185.787400 | -11.051300 |
| 31/08/2022 | +0.8645% | 1186.536800 | 1196.838700 | +10.301900 |
| 30/08/2022 | -1.1700% | 1200.501100 | 1186.536800 | -13.964300 |
| 29/08/2022 | -1.3278% | 1216.547100 | 1200.501100 | -16.046000 |
| 26/08/2022 | -1.2427% | 1231.759100 | 1216.547100 | -15.212000 |
| 25/08/2022 | +0.2551% | 1228.621100 | 1231.759100 | +3.138000 |
| 24/08/2022 | -0.8171% | 1238.701000 | 1228.621100 | -10.079900 |
| 23/08/2022 | -1.4157% | 1256.362400 | 1238.701000 | -17.661400 |
| 22/08/2022 | -1.0612% | 1269.766200 | 1256.362400 | -13.403800 |
| 19/08/2022 | +1.2457% | 1254.047100 | 1269.766200 | +15.719100 |
| 18/08/2022 | +1.4828% | 1235.589500 | 1254.047100 | +18.457600 |
| 17/08/2022 | +0.8997% | 1224.523300 | 1235.589500 | +11.066200 |
| 16/08/2022 | +0.0062% | 1224.447000 | 1224.523300 | +0.076300 |
| 12/08/2022 | +0.5849% | 1217.306500 | 1224.447000 | +7.140500 |
| 11/08/2022 | -0.0305% | 1217.677700 | 1217.306500 | -0.371200 |
| 10/08/2022 | -0.0762% | 1218.606400 | 1217.677700 | -0.928700 |
| 09/08/2022 | -0.6664% | 1226.753800 | 1218.606400 | -8.147400 |
| 08/08/2022 | -0.2356% | 1229.647400 | 1226.753800 | -2.893600 |
| 05/08/2022 | +0.8771% | 1218.909800 | 1229.647400 | +10.737600 |
| 04/08/2022 | +0.0901% | 1217.811500 | 1218.909800 | +1.098300 |
| 03/08/2022 | +1.0646% | 1204.915500 | 1217.811500 | +12.896000 |
| 02/08/2022 | -0.2192% | 1207.559700 | 1204.915500 | -2.644200 |
| 01/08/2022 | -0.7585% | 1216.753400 | 1207.559700 | -9.193700 |
| 29/07/2022 | +0.1275% | 1215.203000 | 1216.753400 | +1.550400 |
| 28/07/2022 | +0.2524% | 1212.140100 | 1215.203000 | +3.062900 |
| 27/07/2022 | +0.5432% | 1205.573900 | 1212.140100 | +6.566200 |
| 26/07/2022 | -1.8158% | 1227.664100 | 1205.573900 | -22.090200 |
| 25/07/2022 | +0.7582% | 1218.391600 | 1227.664100 | +9.272500 |
| 22/07/2022 | +0.4957% | 1212.367200 | 1218.391600 | +6.024400 |
| 21/07/2022 | +0.9567% | 1200.823400 | 1212.367200 | +11.543800 |
| 20/07/2022 | -0.3439% | 1204.960600 | 1200.823400 | -4.137200 |
| 19/07/2022 | -0.0172% | 1205.167500 | 1204.960600 | -0.206900 |
| 18/07/2022 | -2.7846% | 1239.198300 | 1205.167500 | -34.030800 |
| 15/07/2022 | -3.1221% | 1278.497300 | 1239.198300 | -39.299000 |
| 14/07/2022 | +1.6260% | 1257.877200 | 1278.497300 | +20.620100 |
| 13/07/2022 | -0.0759% | 1258.832300 | 1257.877200 | -0.955100 |
| 12/07/2022 | +0.7410% | 1249.539100 | 1258.832300 | +9.293200 |
| 11/07/2022 | +0.7333% | 1240.410000 | 1249.539100 | +9.129100 |
| 08/07/2022 | +0.7408% | 1231.254500 | 1240.410000 | +9.155500 |
| 07/07/2022 | +0.2283% | 1228.446400 | 1231.254500 | +2.808100 |
| 06/07/2022 | +1.9089% | 1205.218900 | 1228.446400 | +23.227500 |
| 05/07/2022 | +0.8766% | 1194.700400 | 1205.218900 | +10.518500 |
| 04/07/2022 | -0.3451% | 1198.830900 | 1194.700400 | -4.130500 |
| 01/07/2022 | +0.0893% | 1197.760800 | 1198.830900 | +1.070100 |
| 30/06/2022 | +0.1202% | 1196.322300 | 1197.760800 | +1.438500 |
| 29/06/2022 | +0.4040% | 1191.499200 | 1196.322300 | +4.823100 |
| 28/06/2022 | -0.2940% | 1195.007900 | 1191.499200 | -3.508700 |
| 24/06/2022 | +2.3760% | 1166.949300 | 1195.007900 | +28.058600 |
| 23/06/2022 | +0.5280% | 1160.803600 | 1166.949300 | +6.145700 |
| 22/06/2022 | +1.0430% | 1148.759200 | 1160.803600 | +12.044400 |
| 20/06/2022 | +0.3554% | 1144.683300 | 1148.759200 | +4.075900 |
| 17/06/2022 | +0.3009% | 1141.243600 | 1144.683300 | +3.439700 |
| 16/06/2022 | -0.8056% | 1150.474400 | 1141.243600 | -9.230800 |
| 15/06/2022 | +0.1685% | 1148.537400 | 1150.474400 | +1.937000 |
| 14/06/2022 | -0.2655% | 1151.590400 | 1148.537400 | -3.053000 |
| 13/06/2022 | -0.3939% | 1156.135700 | 1151.590400 | -4.545300 |
| 10/06/2022 | -0.9194% | 1166.814500 | 1156.135700 | -10.678800 |
| 09/06/2022 | -0.6685% | 1174.640300 | 1166.814500 | -7.825800 |
| 08/06/2022 | -0.7968% | 1184.037700 | 1174.640300 | -9.397400 |
| 07/06/2022 | +0.9156% | 1173.246000 | 1184.037700 | +10.791700 |
| 06/06/2022 | +0.5944% | 1166.293300 | 1173.246000 | +6.952700 |
| 03/06/2022 | -0.5943% | 1173.245100 | 1166.293300 | -6.951800 |
| 02/06/2022 | -0.3443% | 1177.291100 | 1173.245100 | -4.046000 |
| 01/06/2022 | -0.4947% | 1183.129500 | 1177.291100 | -5.838400 |
| 31/05/2022 | -0.3735% | 1187.556200 | 1183.129500 | -4.426700 |
| 30/05/2022 | +1.0808% | 1174.790200 | 1187.556200 | +12.766000 |
| 27/05/2022 | +1.0201% | 1162.866700 | 1174.790200 | +11.923500 |
| 26/05/2022 | +0.4213% | 1157.977700 | 1162.866700 | +4.889000 |
| 25/05/2022 | +0.3526% | 1153.901800 | 1157.977700 | +4.075900 |
| 24/05/2022 | -0.0282% | 1154.226900 | 1153.901800 | -0.325100 |
| 23/05/2022 | +0.8764% | 1144.154900 | 1154.226900 | +10.072000 |
| 20/05/2022 | -0.4398% | 1149.198400 | 1144.154900 | -5.043500 |
| 19/05/2022 | -1.0807% | 1161.685200 | 1149.198400 | -12.486800 |
| 18/05/2022 | -1.1480% | 1175.098200 | 1161.685200 | -13.413000 |
| 17/05/2022 | +0.9426% | 1164.073700 | 1175.098200 | +11.024500 |
| 16/05/2022 | -0.1122% | 1165.380600 | 1164.073700 | -1.306900 |
| 13/05/2022 | +1.1727% | 1151.793900 | 1165.380600 | +13.586700 |
| 12/05/2022 | -0.2915% | 1155.156200 | 1151.793900 | -3.362300 |
| 11/05/2022 | -0.6888% | 1163.140200 | 1155.156200 | -7.984000 |
| 10/05/2022 | -0.4887% | 1168.838300 | 1163.140200 | -5.698100 |
| 09/05/2022 | -0.9531% | 1180.032300 | 1168.838300 | -11.194000 |
| 06/05/2022 | -1.5941% | 1198.994300 | 1180.032300 | -18.962000 |
| 05/05/2022 | -0.7365% | 1207.857100 | 1198.994300 | -8.862800 |
| 04/05/2022 | +0.9360% | 1196.604700 | 1207.857100 | +11.252400 |
| 03/05/2022 | -0.1973% | 1198.968000 | 1196.604700 | -2.363300 |
| 02/05/2022 | +0.2856% | 1195.548200 | 1198.968000 | +3.419800 |
| 29/04/2022 | -0.4317% | 1200.720500 | 1195.548200 | -5.172300 |
| 28/04/2022 | +1.4797% | 1183.084700 | 1200.720500 | +17.635800 |
| 27/04/2022 | -0.0846% | 1184.086400 | 1183.084700 | -1.001700 |
| 26/04/2022 | -1.3477% | 1200.152100 | 1184.086400 | -16.065700 |
| 25/04/2022 | -0.0617% | 1200.892500 | 1200.152100 | -0.740400 |
| 22/04/2022 | +0.0065% | 1200.813900 | 1200.892500 | +0.078600 |
| 21/04/2022 | -0.4389% | 1206.095800 | 1200.813900 | -5.281900 |
Mostrando 1001 -
1100
de 2084 registros