Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0643%
Máximo
1.4797%
Mínimo
-2.0776%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2025 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8056% | 1150.474400 | 1141.243600 | -9.230800 |
| 15/06/2022 | +0.1685% | 1148.537400 | 1150.474400 | +1.937000 |
| 14/06/2022 | -0.2655% | 1151.590400 | 1148.537400 | -3.053000 |
| 13/06/2022 | -0.3939% | 1156.135700 | 1151.590400 | -4.545300 |
| 10/06/2022 | -0.9194% | 1166.814500 | 1156.135700 | -10.678800 |
| 09/06/2022 | -0.6685% | 1174.640300 | 1166.814500 | -7.825800 |
| 08/06/2022 | -0.7968% | 1184.037700 | 1174.640300 | -9.397400 |
| 07/06/2022 | +0.9156% | 1173.246000 | 1184.037700 | +10.791700 |
| 06/06/2022 | +0.5944% | 1166.293300 | 1173.246000 | +6.952700 |
| 03/06/2022 | -0.5943% | 1173.245100 | 1166.293300 | -6.951800 |
| 02/06/2022 | -0.3443% | 1177.291100 | 1173.245100 | -4.046000 |
| 01/06/2022 | -0.4947% | 1183.129500 | 1177.291100 | -5.838400 |
| 31/05/2022 | -0.3735% | 1187.556200 | 1183.129500 | -4.426700 |
| 30/05/2022 | +1.0808% | 1174.790200 | 1187.556200 | +12.766000 |
| 27/05/2022 | +1.0201% | 1162.866700 | 1174.790200 | +11.923500 |
| 26/05/2022 | +0.4213% | 1157.977700 | 1162.866700 | +4.889000 |
| 25/05/2022 | +0.3526% | 1153.901800 | 1157.977700 | +4.075900 |
| 24/05/2022 | -0.0282% | 1154.226900 | 1153.901800 | -0.325100 |
| 23/05/2022 | +0.8764% | 1144.154900 | 1154.226900 | +10.072000 |
| 20/05/2022 | -0.4398% | 1149.198400 | 1144.154900 | -5.043500 |
| 19/05/2022 | -1.0807% | 1161.685200 | 1149.198400 | -12.486800 |
| 18/05/2022 | -1.1480% | 1175.098200 | 1161.685200 | -13.413000 |
| 17/05/2022 | +0.9426% | 1164.073700 | 1175.098200 | +11.024500 |
| 16/05/2022 | -0.1122% | 1165.380600 | 1164.073700 | -1.306900 |
| 13/05/2022 | +1.1727% | 1151.793900 | 1165.380600 | +13.586700 |
| 12/05/2022 | -0.2915% | 1155.156200 | 1151.793900 | -3.362300 |
| 11/05/2022 | -0.6888% | 1163.140200 | 1155.156200 | -7.984000 |
| 10/05/2022 | -0.4887% | 1168.838300 | 1163.140200 | -5.698100 |
| 09/05/2022 | -0.9531% | 1180.032300 | 1168.838300 | -11.194000 |
| 06/05/2022 | -1.5941% | 1198.994300 | 1180.032300 | -18.962000 |
| 05/05/2022 | -0.7365% | 1207.857100 | 1198.994300 | -8.862800 |
| 04/05/2022 | +0.9360% | 1196.604700 | 1207.857100 | +11.252400 |
| 03/05/2022 | -0.1973% | 1198.968000 | 1196.604700 | -2.363300 |
| 02/05/2022 | +0.2856% | 1195.548200 | 1198.968000 | +3.419800 |
| 29/04/2022 | -0.4317% | 1200.720500 | 1195.548200 | -5.172300 |
| 28/04/2022 | +1.4797% | 1183.084700 | 1200.720500 | +17.635800 |
| 27/04/2022 | -0.0846% | 1184.086400 | 1183.084700 | -1.001700 |
| 26/04/2022 | -1.3477% | 1200.152100 | 1184.086400 | -16.065700 |
| 25/04/2022 | -0.0617% | 1200.892500 | 1200.152100 | -0.740400 |
| 22/04/2022 | +0.0065% | 1200.813900 | 1200.892500 | +0.078600 |
| 21/04/2022 | -0.4389% | 1206.095800 | 1200.813900 | -5.281900 |
| 20/04/2022 | +0.1438% | 1204.362800 | 1206.095800 | +1.733000 |
| 19/04/2022 | -0.0127% | 1204.515200 | 1204.362800 | -0.152400 |
| 18/04/2022 | +0.0573% | 1203.825400 | 1204.515200 | +0.689800 |
| 14/04/2022 | +0.6341% | 1196.216000 | 1203.825400 | +7.609400 |
| 13/04/2022 | +0.1946% | 1193.890600 | 1196.216000 | +2.325400 |
| 12/04/2022 | -1.1873% | 1208.150700 | 1193.890600 | -14.260100 |
| 11/04/2022 | -0.5984% | 1215.401900 | 1208.150700 | -7.251200 |
| 08/04/2022 | +0.5121% | 1209.193500 | 1215.401900 | +6.208400 |
| 07/04/2022 | +0.9443% | 1197.829200 | 1209.193500 | +11.364300 |
| 06/04/2022 | -0.1256% | 1199.335000 | 1197.829200 | -1.505800 |
| 05/04/2022 | -0.1481% | 1201.113100 | 1199.335000 | -1.778100 |
| 04/04/2022 | +0.1366% | 1199.473900 | 1201.113100 | +1.639200 |
| 01/04/2022 | -0.4263% | 1204.597900 | 1199.473900 | -5.124000 |
| 31/03/2022 | -0.3505% | 1208.827100 | 1204.597900 | -4.229200 |
| 30/03/2022 | +1.1148% | 1195.426300 | 1208.827100 | +13.400800 |
| 29/03/2022 | +0.9439% | 1184.196200 | 1195.426300 | +11.230100 |
| 28/03/2022 | -0.8501% | 1194.306300 | 1184.196200 | -10.110100 |
| 25/03/2022 | -0.2569% | 1197.378200 | 1194.306300 | -3.071900 |
| 24/03/2022 | -0.1142% | 1198.746000 | 1197.378200 | -1.367800 |
| 23/03/2022 | -0.3309% | 1202.719100 | 1198.746000 | -3.973100 |
| 22/03/2022 | +0.3549% | 1198.458000 | 1202.719100 | +4.261100 |
| 21/03/2022 | +0.1585% | 1196.559900 | 1198.458000 | +1.898100 |
| 18/03/2022 | +1.0393% | 1184.188100 | 1196.559900 | +12.371800 |
| 17/03/2022 | +1.3330% | 1168.508000 | 1184.188100 | +15.680100 |
| 16/03/2022 | +0.7631% | 1159.625000 | 1168.508000 | +8.883000 |
| 15/03/2022 | +0.4050% | 1154.937900 | 1159.625000 | +4.687100 |
| 14/03/2022 | -0.2502% | 1157.831700 | 1154.937900 | -2.893800 |
| 11/03/2022 | -0.7828% | 1166.930900 | 1157.831700 | -9.099200 |
| 10/03/2022 | +0.5061% | 1161.040100 | 1166.930900 | +5.890800 |
| 09/03/2022 | +0.6389% | 1153.645700 | 1161.040100 | +7.394400 |
| 08/03/2022 | -0.7481% | 1162.308600 | 1153.645700 | -8.662900 |
| 07/03/2022 | -2.0776% | 1186.708800 | 1162.308600 | -24.400200 |
| 04/03/2022 | -0.4865% | 1192.495700 | 1186.708800 | -5.786900 |
| 03/03/2022 | -0.6622% | 1200.418800 | 1192.495700 | -7.923100 |
| 02/03/2022 | +0.6827% | 1192.251600 | 1200.418800 | +8.167200 |
| 01/03/2022 | -0.4537% | 1197.673600 | 1192.251600 | -5.422000 |
| 28/02/2022 | -0.3247% | 1201.568800 | 1197.673600 | -3.895200 |
| 25/02/2022 | +1.2273% | 1186.912400 | 1201.568800 | +14.656400 |
| 24/02/2022 | +0.3706% | 1182.521500 | 1186.912400 | +4.390900 |
| 23/02/2022 | -1.5452% | 1200.935500 | 1182.521500 | -18.414000 |
| 22/02/2022 | -0.8337% | 1210.990000 | 1200.935500 | -10.054500 |
| 21/02/2022 | -0.0655% | 1211.783000 | 1210.990000 | -0.793000 |
| 18/02/2022 | -1.1554% | 1225.865400 | 1211.783000 | -14.082400 |
| 17/02/2022 | -0.7791% | 1235.453000 | 1225.865400 | -9.587600 |
| 16/02/2022 | -0.0598% | 1236.192400 | 1235.453000 | -0.739400 |
| 15/02/2022 | +0.0843% | 1235.150400 | 1236.192400 | +1.042000 |
| 14/02/2022 | -0.6574% | 1243.297400 | 1235.150400 | -8.147000 |
| 11/02/2022 | -0.5104% | 1249.659800 | 1243.297400 | -6.362400 |
| 10/02/2022 | -1.5477% | 1269.151200 | 1249.659800 | -19.491400 |
| 09/02/2022 | +0.7623% | 1259.513300 | 1269.151200 | +9.637900 |
| 08/02/2022 | +0.0449% | 1258.947700 | 1259.513300 | +0.565600 |
| 07/02/2022 | +0.1363% | 1257.233000 | 1258.947700 | +1.714700 |
| 04/02/2022 | +0.7509% | 1247.827400 | 1257.233000 | +9.405600 |
| 03/02/2022 | -0.0188% | 1248.062300 | 1247.827400 | -0.234900 |
| 02/02/2022 | +0.8948% | 1236.944200 | 1248.062300 | +11.118100 |
| 01/02/2022 | +0.5526% | 1230.127200 | 1236.944200 | +6.817000 |
| 31/01/2022 | +0.7889% | 1220.460300 | 1230.127200 | +9.666900 |
| 28/01/2022 | +0.9540% | 1208.872300 | 1220.460300 | +11.588000 |
| 27/01/2022 | -0.6769% | 1217.082500 | 1208.872300 | -8.210200 |
Mostrando 1001 -
1100
de 2025 registros