Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1105%
Máximo
1.9982%
Mínimo
-1.8026%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.0364% | 1229.801000 | 1229.354000 | -0.447000 |
| 09/02/2021 | +0.1709% | 1227.700800 | 1229.801000 | +2.100200 |
| 08/02/2021 | +0.3899% | 1222.923100 | 1227.700800 | +4.777700 |
| 05/02/2021 | +0.6791% | 1214.646000 | 1222.923100 | +8.277100 |
| 04/02/2021 | +0.6545% | 1206.722100 | 1214.646000 | +7.923900 |
| 03/02/2021 | -0.0138% | 1206.888500 | 1206.722100 | -0.166400 |
| 02/02/2021 | +1.8238% | 1185.077200 | 1206.888500 | +21.811300 |
| 01/02/2021 | +0.6173% | 1177.784500 | 1185.077200 | +7.292700 |
| 29/01/2021 | -1.8026% | 1199.207800 | 1177.784500 | -21.423300 |
| 28/01/2021 | +0.1911% | 1196.918900 | 1199.207800 | +2.288900 |
| 27/01/2021 | -0.8446% | 1207.070300 | 1196.918900 | -10.151400 |
| 26/01/2021 | -0.2901% | 1210.577200 | 1207.070300 | -3.506900 |
| 25/01/2021 | +0.9867% | 1198.690800 | 1210.577200 | +11.886400 |
| 22/01/2021 | +0.2351% | 1195.876100 | 1198.690800 | +2.814700 |
| 21/01/2021 | -1.3527% | 1212.162100 | 1195.876100 | -16.286000 |
| 20/01/2021 | +0.4507% | 1206.711500 | 1212.162100 | +5.450600 |
| 19/01/2021 | +0.2423% | 1203.790800 | 1206.711500 | +2.920700 |
| 18/01/2021 | +0.1656% | 1201.798900 | 1203.790800 | +1.991900 |
| 15/01/2021 | -0.7781% | 1211.186800 | 1201.798900 | -9.387900 |
| 14/01/2021 | -0.0665% | 1211.992400 | 1211.186800 | -0.805600 |
| 13/01/2021 | +1.5084% | 1193.847600 | 1211.992400 | +18.144800 |
| 12/01/2021 | +0.7966% | 1184.375200 | 1193.847600 | +9.472400 |
| 11/01/2021 | +0.1802% | 1182.242700 | 1184.375200 | +2.132500 |
| 08/01/2021 | +1.1337% | 1168.915000 | 1182.242700 | +13.327700 |
| 07/01/2021 | +1.9982% | 1145.789000 | 1168.915000 | +23.126000 |
| 06/01/2021 | -0.2008% | 1148.091800 | 1145.789000 | -2.302800 |
| 05/01/2021 | +0.4490% | 1142.948800 | 1148.091800 | +5.143000 |
| 04/01/2021 | -0.3825% | 1147.328400 | 1142.948800 | -4.379600 |
| 31/12/2020 | -0.0094% | 1147.436600 | 1147.328400 | -0.108200 |
| 30/12/2020 | +0.5380% | 1141.280000 | 1147.436600 | +6.156600 |
| 29/12/2020 | +0.4992% | 1135.596700 | 1141.280000 | +5.683300 |
| 28/12/2020 | +0.1976% | 1133.355000 | 1135.596700 | +2.241700 |
| 24/12/2020 | -0.5565% | 1139.680000 | 1133.355000 | -6.325000 |
| 23/12/2020 | -0.9305% | 1150.334000 | 1139.680000 | -10.654000 |
| 22/12/2020 | -0.1376% | 1151.917700 | 1150.334000 | -1.583700 |
| 21/12/2020 | -0.0865% | 1152.914400 | 1151.917700 | -0.996700 |
| 18/12/2020 | -0.1682% | 1154.855200 | 1152.914400 | -1.940800 |
| 17/12/2020 | -0.3996% | 1159.479200 | 1154.855200 | -4.624000 |
| 16/12/2020 | +0.6166% | 1152.351500 | 1159.479200 | +7.127700 |
| 15/12/2020 | +0.5791% | 1145.697900 | 1152.351500 | +6.653600 |
| 14/12/2020 | -0.2486% | 1148.549900 | 1145.697900 | -2.852000 |
| 11/12/2020 | -0.5631% | 1155.035100 | 1148.549900 | -6.485200 |
| 10/12/2020 | -0.1119% | 1156.328200 | 1155.035100 | -1.293100 |
| 09/12/2020 | -0.5203% | 1162.360700 | 1156.328200 | -6.032500 |
| 07/12/2020 | -0.2397% | 1165.150800 | 1162.360700 | -2.790100 |
| 04/12/2020 | +0.1355% | 1163.573300 | 1165.150800 | +1.577500 |
| 03/12/2020 | +0.1242% | 1162.128600 | 1163.573300 | +1.444700 |
| 02/12/2020 | -0.2637% | 1165.197300 | 1162.128600 | -3.068700 |
| 01/12/2020 | +0.3186% | 1161.491300 | 1165.197300 | +3.706000 |
| 30/11/2020 | -0.6117% | 1168.618300 | 1161.491300 | -7.127000 |
| 27/11/2020 | +0.3126% | 1164.970800 | 1168.618300 | +3.647500 |
| 26/11/2020 | -0.2691% | 1168.110400 | 1164.970800 | -3.139600 |
| 25/11/2020 | -0.2416% | 1170.936500 | 1168.110400 | -2.826100 |
| 24/11/2020 | +1.1890% | 1157.096200 | 1170.936500 | +13.840300 |
| 23/11/2020 | +0.6180% | 1149.967600 | 1157.096200 | +7.128600 |
| 20/11/2020 | +0.4403% | 1144.915200 | 1149.967600 | +5.052400 |
| 19/11/2020 | -0.1383% | 1146.499500 | 1144.915200 | -1.584300 |
| 18/11/2020 | -0.7932% | 1155.630000 | 1146.499500 | -9.130500 |
| 17/11/2020 | -0.0307% | 1155.984400 | 1155.630000 | -0.354400 |
| 16/11/2020 | +0.9071% | 1145.546200 | 1155.984400 | +10.438200 |
| 13/11/2020 | +1.3113% | 1130.622700 | 1145.546200 | +14.923500 |
| 12/11/2020 | -0.1124% | 1131.894200 | 1130.622700 | -1.271500 |
| 11/11/2020 | -0.3058% | 1135.360300 | 1131.894200 | -3.466100 |
| 10/11/2020 | +0.1176% | 1134.026400 | 1135.360300 | +1.333900 |
| 09/11/2020 | +0.9149% | 1123.698800 | 1134.026400 | +10.327600 |
| 06/11/2020 | +1.0825% | 1111.600500 | 1123.698800 | +12.098300 |
| 05/11/2020 | +1.5455% | 1094.552500 | 1111.600500 | +17.048000 |
| 04/11/2020 | +1.0877% | 1082.711200 | 1094.552500 | +11.841300 |
| 03/11/2020 | +0.1007% | 1081.621300 | 1082.711200 | +1.089900 |
| 02/11/2020 | +0.2499% | 1078.921600 | 1081.621300 | +2.699700 |
| 30/10/2020 | -0.5886% | 1085.290800 | 1078.921600 | -6.369200 |
| 29/10/2020 | -0.6041% | 1091.866800 | 1085.290800 | -6.576000 |
| 28/10/2020 | -1.2817% | 1105.951400 | 1091.866800 | -14.084600 |
| 27/10/2020 | -0.8683% | 1115.595700 | 1105.951400 | -9.644300 |
| 26/10/2020 | -0.6307% | 1122.654500 | 1115.595700 | -7.058800 |
| 23/10/2020 | -0.3243% | 1126.300900 | 1122.654500 | -3.646400 |
| 22/10/2020 | -0.2764% | 1129.418700 | 1126.300900 | -3.117800 |
| 21/10/2020 | -0.1670% | 1131.306300 | 1129.418700 | -1.887600 |
| 20/10/2020 | +0.0950% | 1130.232000 | 1131.306300 | +1.074300 |
| 19/10/2020 | -0.7985% | 1139.293300 | 1130.232000 | -9.061300 |
| 16/10/2020 | -0.3147% | 1142.884300 | 1139.293300 | -3.591000 |
| 15/10/2020 | -0.6054% | 1149.824800 | 1142.884300 | -6.940500 |
| 14/10/2020 | -0.0136% | 1149.981600 | 1149.824800 | -0.156800 |
| 13/10/2020 | +0.7893% | 1140.940100 | 1149.981600 | +9.041500 |
| 09/10/2020 | +0.5816% | 1134.323800 | 1140.940100 | +6.616300 |
| 08/10/2020 | +0.7212% | 1126.172100 | 1134.323800 | +8.151700 |
| 07/10/2020 | +0.2041% | 1123.875600 | 1126.172100 | +2.296500 |
| 06/10/2020 | +0.2874% | 1120.650300 | 1123.875600 | +3.225300 |
| 05/10/2020 | +1.1102% | 1108.277100 | 1120.650300 | +12.373200 |
| 02/10/2020 | +0.2473% | 1105.539400 | 1108.277100 | +2.737700 |
| 01/10/2020 | +0.0898% | 1104.547300 | 1105.539400 | +0.992100 |
| 30/09/2020 | +0.7953% | 1095.798000 | 1104.547300 | +8.749300 |
| 29/09/2020 | +0.1817% | 1093.808200 | 1095.798000 | +1.989800 |
| 28/09/2020 | +0.5927% | 1087.344900 | 1093.808200 | +6.463300 |
| 25/09/2020 | -0.0803% | 1088.218100 | 1087.344900 | -0.873200 |
| 24/09/2020 | -0.0729% | 1089.011500 | 1088.218100 | -0.793400 |
| 23/09/2020 | +0.3274% | 1085.451900 | 1089.011500 | +3.559600 |
| 22/09/2020 | -0.1199% | 1086.753600 | 1085.451900 | -1.301700 |
| 21/09/2020 | -0.9639% | 1097.279400 | 1086.753600 | -10.525800 |
| 17/09/2020 | -0.3111% | 1100.697900 | 1097.279400 | -3.418500 |
Mostrando 1401 -
1500
de 2084 registros