Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0756%
Máximo
2.2277%
Mínimo
-1.7262%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.2810% | 1097.609700 | 1100.697900 | +3.088200 |
| 15/09/2020 | -0.0863% | 1098.557400 | 1097.609700 | -0.947700 |
| 14/09/2020 | +0.6021% | 1091.962800 | 1098.557400 | +6.594600 |
| 11/09/2020 | +0.2421% | 1089.322200 | 1091.962800 | +2.640600 |
| 10/09/2020 | -0.5025% | 1094.809400 | 1089.322200 | -5.487200 |
| 09/09/2020 | -0.3986% | 1099.181700 | 1094.809400 | -4.372300 |
| 08/09/2020 | -0.7409% | 1107.355800 | 1099.181700 | -8.174100 |
| 07/09/2020 | -0.0829% | 1108.274000 | 1107.355800 | -0.918200 |
| 04/09/2020 | -1.0937% | 1120.461800 | 1108.274000 | -12.187800 |
| 03/09/2020 | -0.6216% | 1127.448800 | 1120.461800 | -6.987000 |
| 02/09/2020 | +0.6861% | 1119.739300 | 1127.448800 | +7.709500 |
| 01/09/2020 | -0.0407% | 1120.194700 | 1119.739300 | -0.455400 |
| 31/08/2020 | -0.7367% | 1128.477100 | 1120.194700 | -8.282400 |
| 28/08/2020 | -0.0657% | 1129.219200 | 1128.477100 | -0.742100 |
| 27/08/2020 | -0.0337% | 1129.599600 | 1129.219200 | -0.380400 |
| 26/08/2020 | +0.5240% | 1123.696200 | 1129.599600 | +5.903400 |
| 25/08/2020 | +0.1417% | 1122.105600 | 1123.696200 | +1.590600 |
| 24/08/2020 | +0.3783% | 1117.869200 | 1122.105600 | +4.236400 |
| 21/08/2020 | +0.5611% | 1111.614000 | 1117.869200 | +6.255200 |
| 20/08/2020 | -0.3152% | 1115.123300 | 1111.614000 | -3.509300 |
| 19/08/2020 | -1.3621% | 1130.415800 | 1115.123300 | -15.292500 |
| 18/08/2020 | -0.2930% | 1133.732500 | 1130.415800 | -3.316700 |
| 17/08/2020 | +0.8135% | 1124.547500 | 1133.732500 | +9.185000 |
| 14/08/2020 | +0.1390% | 1122.985800 | 1124.547500 | +1.561700 |
| 13/08/2020 | +0.2524% | 1120.154800 | 1122.985800 | +2.831000 |
| 12/08/2020 | +0.1832% | 1118.104600 | 1120.154800 | +2.050200 |
| 11/08/2020 | -0.0419% | 1118.573500 | 1118.104600 | -0.468900 |
| 10/08/2020 | +0.9492% | 1108.006100 | 1118.573500 | +10.567400 |
| 07/08/2020 | +0.3008% | 1104.678500 | 1108.006100 | +3.327600 |
| 06/08/2020 | +0.4215% | 1100.031600 | 1104.678500 | +4.646900 |
| 05/08/2020 | +1.3752% | 1085.007000 | 1100.031600 | +15.024600 |
| 04/08/2020 | +0.8751% | 1075.553800 | 1085.007000 | +9.453200 |
| 03/08/2020 | +0.6493% | 1068.592800 | 1075.553800 | +6.961000 |
| 31/07/2020 | +0.3092% | 1065.294100 | 1068.592800 | +3.298700 |
| 30/07/2020 | -0.7219% | 1073.012400 | 1065.294100 | -7.718300 |
| 29/07/2020 | -0.3618% | 1076.902100 | 1073.012400 | -3.889700 |
| 28/07/2020 | +0.0878% | 1075.956500 | 1076.902100 | +0.945600 |
| 27/07/2020 | +0.5074% | 1070.511200 | 1075.956500 | +5.445300 |
| 24/07/2020 | -0.7458% | 1078.524800 | 1070.511200 | -8.013600 |
| 23/07/2020 | -0.2129% | 1080.823600 | 1078.524800 | -2.298800 |
| 22/07/2020 | -0.7295% | 1088.736700 | 1080.823600 | -7.913100 |
| 21/07/2020 | +0.2372% | 1086.157100 | 1088.736700 | +2.579600 |
| 20/07/2020 | +0.3063% | 1082.835500 | 1086.157100 | +3.321600 |
| 17/07/2020 | -0.3021% | 1086.112200 | 1082.835500 | -3.276700 |
| 15/07/2020 | +0.3679% | 1082.123700 | 1086.112200 | +3.988500 |
| 14/07/2020 | -0.3306% | 1085.707200 | 1082.123700 | -3.583500 |
| 13/07/2020 | +0.0784% | 1084.856000 | 1085.707200 | +0.851200 |
| 10/07/2020 | +0.8231% | 1075.962800 | 1084.856000 | +8.893200 |
| 09/07/2020 | -0.4595% | 1080.917800 | 1075.962800 | -4.955000 |
| 08/07/2020 | -0.5111% | 1086.456100 | 1080.917800 | -5.538300 |
| 07/07/2020 | -0.5410% | 1092.349900 | 1086.456100 | -5.893800 |
| 06/07/2020 | +0.9824% | 1081.671300 | 1092.349900 | +10.678600 |
| 03/07/2020 | +0.0981% | 1080.610600 | 1081.671300 | +1.060700 |
| 02/07/2020 | +0.0736% | 1079.815400 | 1080.610600 | +0.795200 |
| 01/07/2020 | +0.1780% | 1077.895000 | 1079.815400 | +1.920400 |
| 30/06/2020 | +0.6756% | 1070.637500 | 1077.895000 | +7.257500 |
| 26/06/2020 | -0.3167% | 1074.033800 | 1070.637500 | -3.396300 |
| 25/06/2020 | -0.6203% | 1080.717200 | 1074.033800 | -6.683400 |
| 24/06/2020 | -0.6684% | 1087.965200 | 1080.717200 | -7.248000 |
| 23/06/2020 | +0.7836% | 1079.472800 | 1087.965200 | +8.492400 |
| 22/06/2020 | -0.0840% | 1080.379600 | 1079.472800 | -0.906800 |
| 19/06/2020 | +0.7326% | 1072.493600 | 1080.379600 | +7.886000 |
| 18/06/2020 | +1.1464% | 1060.268300 | 1072.493600 | +12.225300 |
| 17/06/2020 | +2.2277% | 1036.909900 | 1060.268300 | +23.358400 |
| 16/06/2020 | -0.3810% | 1040.868000 | 1036.909900 | -3.958100 |
| 15/06/2020 | +0.1213% | 1039.605800 | 1040.868000 | +1.262200 |
| 12/06/2020 | +0.0137% | 1039.463000 | 1039.605800 | +0.142800 |
| 11/06/2020 | -0.7947% | 1047.756700 | 1039.463000 | -8.293700 |
| 10/06/2020 | -0.3984% | 1051.938900 | 1047.756700 | -4.182200 |
| 09/06/2020 | +0.0046% | 1051.890300 | 1051.938900 | +0.048600 |
| 08/06/2020 | +1.0307% | 1041.104400 | 1051.890300 | +10.785900 |
| 05/06/2020 | +0.3429% | 1037.541000 | 1041.104400 | +3.563400 |
| 04/06/2020 | +0.9074% | 1028.169100 | 1037.541000 | +9.371900 |
| 03/06/2020 | +0.3585% | 1024.490000 | 1028.169100 | +3.679100 |
| 02/06/2020 | -0.1028% | 1025.543600 | 1024.490000 | -1.053600 |
| 01/06/2020 | -0.0704% | 1026.266000 | 1025.543600 | -0.722400 |
| 29/05/2020 | -0.3333% | 1029.692300 | 1026.266000 | -3.426300 |
| 28/05/2020 | -0.1152% | 1030.879400 | 1029.692300 | -1.187100 |
| 27/05/2020 | +1.5701% | 1014.820200 | 1030.879400 | +16.059200 |
| 26/05/2020 | +0.8727% | 1006.002400 | 1014.820200 | +8.817800 |
| 25/05/2020 | -0.0393% | 1006.398300 | 1006.002400 | -0.395900 |
| 22/05/2020 | -0.7434% | 1013.907600 | 1006.398300 | -7.509300 |
| 20/05/2020 | -0.2415% | 1016.359000 | 1013.907600 | -2.451400 |
| 19/05/2020 | +0.2738% | 1013.580500 | 1016.359000 | +2.778500 |
| 18/05/2020 | +1.6461% | 997.033000 | 1013.580500 | +16.547500 |
| 15/05/2020 | +0.0934% | 996.102500 | 997.033000 | +0.930500 |
| 14/05/2020 | -0.2918% | 999.013400 | 996.102500 | -2.910900 |
| 13/05/2020 | -1.1063% | 1010.126800 | 999.013400 | -11.113400 |
| 12/05/2020 | -0.5932% | 1016.137000 | 1010.126800 | -6.010200 |
| 11/05/2020 | +0.0315% | 1015.816500 | 1016.137000 | +0.320500 |
| 08/05/2020 | -0.0592% | 1016.418300 | 1015.816500 | -0.601800 |
| 07/05/2020 | +0.1717% | 1014.674600 | 1016.418300 | +1.743700 |
| 06/05/2020 | +0.4730% | 1009.886900 | 1014.674600 | +4.787700 |
| 05/05/2020 | -0.0318% | 1010.207600 | 1009.886900 | -0.320700 |
| 04/05/2020 | -1.7262% | 1027.797300 | 1010.207600 | -17.589700 |
| 30/04/2020 | -0.1196% | 1029.027100 | 1027.797300 | -1.229800 |
| 29/04/2020 | +0.1168% | 1027.825400 | 1029.027100 | +1.201700 |
| 28/04/2020 | +0.3617% | 1024.114700 | 1027.825400 | +3.710700 |
| 27/04/2020 | +0.8847% | 1015.094100 | 1024.114700 | +9.020600 |
| 24/04/2020 | -0.5346% | 1020.535700 | 1015.094100 | -5.441600 |
Mostrando 1501 -
1600
de 2084 registros