Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0511%
Máximo
2.7689%
Mínimo
-4.3961%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2025 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.7836% | 1079.472800 | 1087.965200 | +8.492400 |
| 22/06/2020 | -0.0840% | 1080.379600 | 1079.472800 | -0.906800 |
| 19/06/2020 | +0.7326% | 1072.493600 | 1080.379600 | +7.886000 |
| 18/06/2020 | +1.1464% | 1060.268300 | 1072.493600 | +12.225300 |
| 17/06/2020 | +2.2277% | 1036.909900 | 1060.268300 | +23.358400 |
| 16/06/2020 | -0.3810% | 1040.868000 | 1036.909900 | -3.958100 |
| 15/06/2020 | +0.1213% | 1039.605800 | 1040.868000 | +1.262200 |
| 12/06/2020 | +0.0137% | 1039.463000 | 1039.605800 | +0.142800 |
| 11/06/2020 | -0.7947% | 1047.756700 | 1039.463000 | -8.293700 |
| 10/06/2020 | -0.3984% | 1051.938900 | 1047.756700 | -4.182200 |
| 09/06/2020 | +0.0046% | 1051.890300 | 1051.938900 | +0.048600 |
| 08/06/2020 | +1.0307% | 1041.104400 | 1051.890300 | +10.785900 |
| 05/06/2020 | +0.3429% | 1037.541000 | 1041.104400 | +3.563400 |
| 04/06/2020 | +0.9074% | 1028.169100 | 1037.541000 | +9.371900 |
| 03/06/2020 | +0.3585% | 1024.490000 | 1028.169100 | +3.679100 |
| 02/06/2020 | -0.1028% | 1025.543600 | 1024.490000 | -1.053600 |
| 01/06/2020 | -0.0704% | 1026.266000 | 1025.543600 | -0.722400 |
| 29/05/2020 | -0.3333% | 1029.692300 | 1026.266000 | -3.426300 |
| 28/05/2020 | -0.1152% | 1030.879400 | 1029.692300 | -1.187100 |
| 27/05/2020 | +1.5701% | 1014.820200 | 1030.879400 | +16.059200 |
| 26/05/2020 | +0.8727% | 1006.002400 | 1014.820200 | +8.817800 |
| 25/05/2020 | -0.0393% | 1006.398300 | 1006.002400 | -0.395900 |
| 22/05/2020 | -0.7434% | 1013.907600 | 1006.398300 | -7.509300 |
| 20/05/2020 | -0.2415% | 1016.359000 | 1013.907600 | -2.451400 |
| 19/05/2020 | +0.2738% | 1013.580500 | 1016.359000 | +2.778500 |
| 18/05/2020 | +1.6461% | 997.033000 | 1013.580500 | +16.547500 |
| 15/05/2020 | +0.0934% | 996.102500 | 997.033000 | +0.930500 |
| 14/05/2020 | -0.2918% | 999.013400 | 996.102500 | -2.910900 |
| 13/05/2020 | -1.1063% | 1010.126800 | 999.013400 | -11.113400 |
| 12/05/2020 | -0.5932% | 1016.137000 | 1010.126800 | -6.010200 |
| 11/05/2020 | +0.0315% | 1015.816500 | 1016.137000 | +0.320500 |
| 08/05/2020 | -0.0592% | 1016.418300 | 1015.816500 | -0.601800 |
| 07/05/2020 | +0.1717% | 1014.674600 | 1016.418300 | +1.743700 |
| 06/05/2020 | +0.4730% | 1009.886900 | 1014.674600 | +4.787700 |
| 05/05/2020 | -0.0318% | 1010.207600 | 1009.886900 | -0.320700 |
| 04/05/2020 | -1.7262% | 1027.797300 | 1010.207600 | -17.589700 |
| 30/04/2020 | -0.1196% | 1029.027100 | 1027.797300 | -1.229800 |
| 29/04/2020 | +0.1168% | 1027.825400 | 1029.027100 | +1.201700 |
| 28/04/2020 | +0.3617% | 1024.114700 | 1027.825400 | +3.710700 |
| 27/04/2020 | +0.8847% | 1015.094100 | 1024.114700 | +9.020600 |
| 24/04/2020 | -0.5346% | 1020.535700 | 1015.094100 | -5.441600 |
| 23/04/2020 | +0.4788% | 1015.660800 | 1020.535700 | +4.874900 |
| 22/04/2020 | +0.0781% | 1014.868100 | 1015.660800 | +0.792700 |
| 21/04/2020 | -1.2400% | 1027.531300 | 1014.868100 | -12.663200 |
| 20/04/2020 | +0.3946% | 1023.484900 | 1027.531300 | +4.046400 |
| 17/04/2020 | +1.0783% | 1012.508200 | 1023.484900 | +10.976700 |
| 16/04/2020 | -0.6925% | 1019.544000 | 1012.508200 | -7.035800 |
| 15/04/2020 | -0.0042% | 1019.586800 | 1019.544000 | -0.042800 |
| 14/04/2020 | +1.9375% | 1000.022400 | 1019.586800 | +19.564400 |
| 13/04/2020 | +0.2584% | 997.441400 | 1000.022400 | +2.581000 |
| 09/04/2020 | +0.1529% | 995.917900 | 997.441400 | +1.523500 |
| 08/04/2020 | +1.4785% | 981.302000 | 995.917900 | +14.615900 |
| 07/04/2020 | +0.9889% | 971.645600 | 981.302000 | +9.656400 |
| 06/04/2020 | +1.5432% | 956.765900 | 971.645600 | +14.879700 |
| 03/04/2020 | -0.2109% | 958.785400 | 956.765900 | -2.019500 |
| 02/04/2020 | -0.0572% | 959.334400 | 958.785400 | -0.549000 |
| 01/04/2020 | -0.8448% | 967.473100 | 959.334400 | -8.138700 |
| 31/03/2020 | +0.9500% | 958.325500 | 967.473100 | +9.147600 |
| 30/03/2020 | +1.4298% | 944.720800 | 958.325500 | +13.604700 |
| 27/03/2020 | -0.8724% | 952.998300 | 944.720800 | -8.277500 |
| 26/03/2020 | +2.4328% | 930.093300 | 952.998300 | +22.905000 |
| 25/03/2020 | +2.7689% | 904.693500 | 930.093300 | +25.399800 |
| 24/03/2020 | +1.1206% | 894.612100 | 904.693500 | +10.081400 |
| 23/03/2020 | -0.3741% | 897.965500 | 894.612100 | -3.353400 |
| 20/03/2020 | -2.4710% | 920.430800 | 897.965500 | -22.465300 |
| 19/03/2020 | -1.3451% | 932.895100 | 920.430800 | -12.464300 |
| 18/03/2020 | -3.2030% | 963.259500 | 932.895100 | -30.364400 |
| 17/03/2020 | -0.4305% | 967.415400 | 963.259500 | -4.155900 |
| 16/03/2020 | -2.6320% | 993.215400 | 967.415400 | -25.800000 |
| 13/03/2020 | -0.9601% | 1002.796700 | 993.215400 | -9.581300 |
| 12/03/2020 | -4.3961% | 1047.864300 | 1002.796700 | -45.067600 |
| 11/03/2020 | -1.4930% | 1063.625900 | 1047.864300 | -15.761600 |
| 10/03/2020 | -0.9680% | 1073.971400 | 1063.625900 | -10.345500 |
| 09/03/2020 | -2.6394% | 1102.695100 | 1073.971400 | -28.723700 |
| 06/03/2020 | -1.1425% | 1115.365200 | 1102.695100 | -12.670100 |
| 05/03/2020 | +0.2506% | 1112.573600 | 1115.365200 | +2.791600 |
| 04/03/2020 | +1.3066% | 1098.131000 | 1112.573600 | +14.442600 |
| 03/03/2020 | -0.3806% | 1102.319000 | 1098.131000 | -4.188000 |
| 02/03/2020 | +1.1505% | 1089.709500 | 1102.319000 | +12.609500 |
| 28/02/2020 | -1.5517% | 1106.750400 | 1089.709500 | -17.040900 |
| 27/02/2020 | -1.2200% | 1120.335000 | 1106.750400 | -13.584600 |
| 26/02/2020 | -0.6514% | 1127.656200 | 1120.335000 | -7.321200 |
| 25/02/2020 | -1.1826% | 1141.070700 | 1127.656200 | -13.414500 |
| 24/02/2020 | -2.0055% | 1164.185500 | 1141.070700 | -23.114800 |
| 21/02/2020 | -0.0712% | 1165.014800 | 1164.185500 | -0.829300 |
| 20/02/2020 | +0.1161% | 1163.663200 | 1165.014800 | +1.351600 |
| 19/02/2020 | +0.3194% | 1159.952700 | 1163.663200 | +3.710500 |
| 18/02/2020 | -0.1356% | 1161.526100 | 1159.952700 | -1.573400 |
| 17/02/2020 | +0.0265% | 1161.218400 | 1161.526100 | +0.307700 |
| 14/02/2020 | -0.2148% | 1163.715900 | 1161.218400 | -2.497500 |
| 13/02/2020 | +0.4358% | 1158.655200 | 1163.715900 | +5.060700 |
| 12/02/2020 | +0.1833% | 1156.533900 | 1158.655200 | +2.121300 |
| 11/02/2020 | +0.3728% | 1152.230200 | 1156.533900 | +4.303700 |
| 10/02/2020 | +0.3965% | 1147.670500 | 1152.230200 | +4.559700 |
| 07/02/2020 | +0.4192% | 1142.869200 | 1147.670500 | +4.801300 |
| 06/02/2020 | +0.4309% | 1137.955100 | 1142.869200 | +4.914100 |
| 05/02/2020 | +0.2542% | 1135.066000 | 1137.955100 | +2.889100 |
| 04/02/2020 | +0.2473% | 1132.261900 | 1135.066000 | +2.804100 |
| 03/02/2020 | -0.4521% | 1137.392000 | 1132.261900 | -5.130100 |
| 31/01/2020 | -0.6678% | 1145.012700 | 1137.392000 | -7.620700 |
Mostrando 1501 -
1600
de 2025 registros