Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.1015%
Máximo
1.5655%
Mínimo
-1.4262%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2025 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.2164% | 1142.537700 | 1145.012700 | +2.475000 |
| 29/01/2020 | -0.1072% | 1143.762900 | 1142.537700 | -1.225200 |
| 28/01/2020 | +0.3141% | 1140.175900 | 1143.762900 | +3.587000 |
| 27/01/2020 | -0.2962% | 1143.558500 | 1140.175900 | -3.382600 |
| 24/01/2020 | +0.1230% | 1142.152800 | 1143.558500 | +1.405700 |
| 23/01/2020 | -0.3402% | 1146.044600 | 1142.152800 | -3.891800 |
| 22/01/2020 | +0.2846% | 1142.788100 | 1146.044600 | +3.256500 |
| 21/01/2020 | -0.6158% | 1149.847400 | 1142.788100 | -7.059300 |
| 20/01/2020 | -0.1606% | 1151.696000 | 1149.847400 | -1.848600 |
| 17/01/2020 | +0.2033% | 1149.357300 | 1151.696000 | +2.338700 |
| 16/01/2020 | +0.3859% | 1144.930100 | 1149.357300 | +4.427200 |
| 15/01/2020 | -0.1489% | 1146.635900 | 1144.930100 | -1.705800 |
| 14/01/2020 | -0.3721% | 1150.910600 | 1146.635900 | -4.274700 |
| 13/01/2020 | +0.9675% | 1139.829300 | 1150.910600 | +11.081300 |
| 10/01/2020 | +0.7513% | 1131.297800 | 1139.829300 | +8.531500 |
| 09/01/2020 | +0.2239% | 1128.767400 | 1131.297800 | +2.530400 |
| 08/01/2020 | -0.4230% | 1133.551700 | 1128.767400 | -4.784300 |
| 07/01/2020 | +0.1444% | 1131.915900 | 1133.551700 | +1.635800 |
| 06/01/2020 | +0.9208% | 1121.540900 | 1131.915900 | +10.375000 |
| 03/01/2020 | +0.2285% | 1118.981100 | 1121.540900 | +2.559800 |
| 02/01/2020 | +1.0894% | 1106.856900 | 1118.981100 | +12.124200 |
| 31/12/2019 | -0.0084% | 1106.949500 | 1106.856900 | -0.092600 |
| 30/12/2019 | +0.2556% | 1104.124300 | 1106.949500 | +2.825200 |
| 27/12/2019 | +0.0594% | 1103.469000 | 1104.124300 | +0.655300 |
| 26/12/2019 | -0.2072% | 1105.757700 | 1103.469000 | -2.288700 |
| 24/12/2019 | -0.3348% | 1109.465900 | 1105.757700 | -3.708200 |
| 23/12/2019 | +0.5001% | 1103.931000 | 1109.465900 | +5.534900 |
| 20/12/2019 | -0.0833% | 1104.850600 | 1103.931000 | -0.919600 |
| 19/12/2019 | +0.1060% | 1103.680400 | 1104.850600 | +1.170200 |
| 18/12/2019 | -0.2308% | 1106.231100 | 1103.680400 | -2.550700 |
| 17/12/2019 | -0.2535% | 1109.038900 | 1106.231100 | -2.807800 |
| 16/12/2019 | +0.1601% | 1107.264900 | 1109.038900 | +1.774000 |
| 13/12/2019 | +0.3652% | 1103.228400 | 1107.264900 | +4.036500 |
| 12/12/2019 | +0.3563% | 1099.304800 | 1103.228400 | +3.923600 |
| 11/12/2019 | -0.0870% | 1100.261800 | 1099.304800 | -0.957000 |
| 10/12/2019 | +0.4447% | 1095.379500 | 1100.261800 | +4.882300 |
| 09/12/2019 | -0.5849% | 1101.805300 | 1095.379500 | -6.425800 |
| 06/12/2019 | +0.0659% | 1101.079400 | 1101.805300 | +0.725900 |
| 05/12/2019 | -0.6181% | 1107.906700 | 1101.079400 | -6.827300 |
| 04/12/2019 | +0.1646% | 1106.084900 | 1107.906700 | +1.821800 |
| 03/12/2019 | -0.5865% | 1112.591300 | 1106.084900 | -6.506400 |
| 02/12/2019 | -1.0237% | 1124.039700 | 1112.591300 | -11.448400 |
| 29/11/2019 | -1.4262% | 1140.186100 | 1124.039700 | -16.146400 |
| 28/11/2019 | +1.4523% | 1123.746500 | 1140.186100 | +16.439600 |
| 27/11/2019 | +1.1773% | 1110.594200 | 1123.746500 | +13.152300 |
| 26/11/2019 | +0.0596% | 1109.932700 | 1110.594200 | +0.661500 |
| 25/11/2019 | -0.1770% | 1111.899200 | 1109.932700 | -1.966500 |
| 22/11/2019 | +0.0910% | 1110.887800 | 1111.899200 | +1.011400 |
| 21/11/2019 | -0.4753% | 1116.180900 | 1110.887800 | -5.293100 |
| 20/11/2019 | +0.7631% | 1107.695800 | 1116.180900 | +8.485100 |
| 19/11/2019 | +0.7120% | 1099.836500 | 1107.695800 | +7.859300 |
| 18/11/2019 | -0.4915% | 1105.255400 | 1099.836500 | -5.418900 |
| 15/11/2019 | +0.0280% | 1104.945600 | 1105.255400 | +0.309800 |
| 14/11/2019 | +0.0328% | 1104.582700 | 1104.945600 | +0.362900 |
| 13/11/2019 | +0.0189% | 1104.373800 | 1104.582700 | +0.208900 |
| 12/11/2019 | +1.5655% | 1087.219500 | 1104.373800 | +17.154300 |
| 11/11/2019 | +0.3283% | 1083.656100 | 1087.219500 | +3.563400 |
| 08/11/2019 | +0.2036% | 1081.451800 | 1083.656100 | +2.204300 |
| 07/11/2019 | +0.1791% | 1079.516400 | 1081.451800 | +1.935400 |
| 06/11/2019 | -0.5659% | 1085.642200 | 1079.516400 | -6.125800 |
| 05/11/2019 | +0.6249% | 1078.878800 | 1085.642200 | +6.763400 |
| 04/11/2019 | +0.9495% | 1068.683800 | 1078.878800 | +10.195000 |
| 30/10/2019 | +0.2798% | 1065.697400 | 1068.683800 | +2.986400 |
| 29/10/2019 | -0.1416% | 1067.207900 | 1065.697400 | -1.510500 |
| 28/10/2019 | +0.2410% | 1064.638800 | 1067.207900 | +2.569100 |
| 25/10/2019 | +0.2427% | 1062.058200 | 1064.638800 | +2.580600 |
| 24/10/2019 | +0.2099% | 1059.831800 | 1062.058200 | +2.226400 |
| 23/10/2019 | -0.3143% | 1063.168100 | 1059.831800 | -3.336300 |
| 22/10/2019 | +0.4105% | 1058.813000 | 1063.168100 | +4.355100 |
| 21/10/2019 | +0.5472% | 1053.035500 | 1058.813000 | +5.777500 |
| 18/10/2019 | -0.3861% | 1057.109300 | 1053.035500 | -4.073800 |
| 17/10/2019 | -0.2410% | 1059.660000 | 1057.109300 | -2.550700 |
| 16/10/2019 | +0.3582% | 1055.871100 | 1059.660000 | +3.788900 |
| 15/10/2019 | +0.6333% | 1049.205200 | 1055.871100 | +6.665900 |
| 14/10/2019 | -0.0664% | 1049.901900 | 1049.205200 | -0.696700 |
| 11/10/2019 | +0.3436% | 1046.300200 | 1049.901900 | +3.601700 |
| 10/10/2019 | +0.1876% | 1044.338700 | 1046.300200 | +1.961500 |
| 09/10/2019 | +0.2986% | 1041.224500 | 1044.338700 | +3.114200 |
| 08/10/2019 | -0.0790% | 1042.046900 | 1041.224500 | -0.822400 |
| 07/10/2019 | +0.0627% | 1041.393800 | 1042.046900 | +0.653100 |
| 04/10/2019 | +0.3741% | 1037.505700 | 1041.393800 | +3.888100 |
| 03/10/2019 | -0.4765% | 1042.461700 | 1037.505700 | -4.956000 |
| 02/10/2019 | -1.0236% | 1053.187400 | 1042.461700 | -10.725700 |
| 01/10/2019 | -0.2181% | 1055.487200 | 1053.187400 | -2.299800 |
| 30/09/2019 | -0.0037% | 1055.526300 | 1055.487200 | -0.039100 |
| 27/09/2019 | +0.0675% | 1054.813600 | 1055.526300 | +0.712700 |
| 26/09/2019 | +0.0490% | 1054.296800 | 1054.813600 | +0.516800 |
| 25/09/2019 | +0.1491% | 1052.725600 | 1054.296800 | +1.571200 |
| 24/09/2019 | -0.2311% | 1055.161400 | 1052.725600 | -2.435800 |
| 23/09/2019 | +0.1670% | 1053.400600 | 1055.161400 | +1.760800 |
| 17/09/2019 | +0.4362% | 1048.815900 | 1053.400600 | +4.584700 |
| 16/09/2019 | -0.0361% | 1049.194900 | 1048.815900 | -0.379000 |
| 13/09/2019 | -0.1520% | 1050.790600 | 1049.194900 | -1.595700 |
| 12/09/2019 | +0.1595% | 1049.115600 | 1050.790600 | +1.675000 |
| 11/09/2019 | +0.4473% | 1044.433500 | 1049.115600 | +4.682100 |
| 10/09/2019 | -0.1348% | 1045.842200 | 1044.433500 | -1.408700 |
| 09/09/2019 | +0.2890% | 1042.824200 | 1045.842200 | +3.018000 |
| 06/09/2019 | -0.1973% | 1044.883900 | 1042.824200 | -2.059700 |
| 05/09/2019 | +0.3730% | 1040.993300 | 1044.883900 | +3.890600 |
| 04/09/2019 | +0.6268% | 1034.488600 | 1040.993300 | +6.504700 |
Mostrando 1601 -
1700
de 2025 registros