Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0864%
Máximo
2.7689%
Mínimo
-4.3961%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.4788% | 1015.660800 | 1020.535700 | +4.874900 |
| 22/04/2020 | +0.0781% | 1014.868100 | 1015.660800 | +0.792700 |
| 21/04/2020 | -1.2400% | 1027.531300 | 1014.868100 | -12.663200 |
| 20/04/2020 | +0.3946% | 1023.484900 | 1027.531300 | +4.046400 |
| 17/04/2020 | +1.0783% | 1012.508200 | 1023.484900 | +10.976700 |
| 16/04/2020 | -0.6925% | 1019.544000 | 1012.508200 | -7.035800 |
| 15/04/2020 | -0.0042% | 1019.586800 | 1019.544000 | -0.042800 |
| 14/04/2020 | +1.9375% | 1000.022400 | 1019.586800 | +19.564400 |
| 13/04/2020 | +0.2584% | 997.441400 | 1000.022400 | +2.581000 |
| 09/04/2020 | +0.1529% | 995.917900 | 997.441400 | +1.523500 |
| 08/04/2020 | +1.4785% | 981.302000 | 995.917900 | +14.615900 |
| 07/04/2020 | +0.9889% | 971.645600 | 981.302000 | +9.656400 |
| 06/04/2020 | +1.5432% | 956.765900 | 971.645600 | +14.879700 |
| 03/04/2020 | -0.2109% | 958.785400 | 956.765900 | -2.019500 |
| 02/04/2020 | -0.0572% | 959.334400 | 958.785400 | -0.549000 |
| 01/04/2020 | -0.8448% | 967.473100 | 959.334400 | -8.138700 |
| 31/03/2020 | +0.9500% | 958.325500 | 967.473100 | +9.147600 |
| 30/03/2020 | +1.4298% | 944.720800 | 958.325500 | +13.604700 |
| 27/03/2020 | -0.8724% | 952.998300 | 944.720800 | -8.277500 |
| 26/03/2020 | +2.4328% | 930.093300 | 952.998300 | +22.905000 |
| 25/03/2020 | +2.7689% | 904.693500 | 930.093300 | +25.399800 |
| 24/03/2020 | +1.1206% | 894.612100 | 904.693500 | +10.081400 |
| 23/03/2020 | -0.3741% | 897.965500 | 894.612100 | -3.353400 |
| 20/03/2020 | -2.4710% | 920.430800 | 897.965500 | -22.465300 |
| 19/03/2020 | -1.3451% | 932.895100 | 920.430800 | -12.464300 |
| 18/03/2020 | -3.2030% | 963.259500 | 932.895100 | -30.364400 |
| 17/03/2020 | -0.4305% | 967.415400 | 963.259500 | -4.155900 |
| 16/03/2020 | -2.6320% | 993.215400 | 967.415400 | -25.800000 |
| 13/03/2020 | -0.9601% | 1002.796700 | 993.215400 | -9.581300 |
| 12/03/2020 | -4.3961% | 1047.864300 | 1002.796700 | -45.067600 |
| 11/03/2020 | -1.4930% | 1063.625900 | 1047.864300 | -15.761600 |
| 10/03/2020 | -0.9680% | 1073.971400 | 1063.625900 | -10.345500 |
| 09/03/2020 | -2.6394% | 1102.695100 | 1073.971400 | -28.723700 |
| 06/03/2020 | -1.1425% | 1115.365200 | 1102.695100 | -12.670100 |
| 05/03/2020 | +0.2506% | 1112.573600 | 1115.365200 | +2.791600 |
| 04/03/2020 | +1.3066% | 1098.131000 | 1112.573600 | +14.442600 |
| 03/03/2020 | -0.3806% | 1102.319000 | 1098.131000 | -4.188000 |
| 02/03/2020 | +1.1505% | 1089.709500 | 1102.319000 | +12.609500 |
| 28/02/2020 | -1.5517% | 1106.750400 | 1089.709500 | -17.040900 |
| 27/02/2020 | -1.2200% | 1120.335000 | 1106.750400 | -13.584600 |
| 26/02/2020 | -0.6514% | 1127.656200 | 1120.335000 | -7.321200 |
| 25/02/2020 | -1.1826% | 1141.070700 | 1127.656200 | -13.414500 |
| 24/02/2020 | -2.0055% | 1164.185500 | 1141.070700 | -23.114800 |
| 21/02/2020 | -0.0712% | 1165.014800 | 1164.185500 | -0.829300 |
| 20/02/2020 | +0.1161% | 1163.663200 | 1165.014800 | +1.351600 |
| 19/02/2020 | +0.3194% | 1159.952700 | 1163.663200 | +3.710500 |
| 18/02/2020 | -0.1356% | 1161.526100 | 1159.952700 | -1.573400 |
| 17/02/2020 | +0.0265% | 1161.218400 | 1161.526100 | +0.307700 |
| 14/02/2020 | -0.2148% | 1163.715900 | 1161.218400 | -2.497500 |
| 13/02/2020 | +0.4358% | 1158.655200 | 1163.715900 | +5.060700 |
| 12/02/2020 | +0.1833% | 1156.533900 | 1158.655200 | +2.121300 |
| 11/02/2020 | +0.3728% | 1152.230200 | 1156.533900 | +4.303700 |
| 10/02/2020 | +0.3965% | 1147.670500 | 1152.230200 | +4.559700 |
| 07/02/2020 | +0.4192% | 1142.869200 | 1147.670500 | +4.801300 |
| 06/02/2020 | +0.4309% | 1137.955100 | 1142.869200 | +4.914100 |
| 05/02/2020 | +0.2542% | 1135.066000 | 1137.955100 | +2.889100 |
| 04/02/2020 | +0.2473% | 1132.261900 | 1135.066000 | +2.804100 |
| 03/02/2020 | -0.4521% | 1137.392000 | 1132.261900 | -5.130100 |
| 31/01/2020 | -0.6678% | 1145.012700 | 1137.392000 | -7.620700 |
| 30/01/2020 | +0.2164% | 1142.537700 | 1145.012700 | +2.475000 |
| 29/01/2020 | -0.1072% | 1143.762900 | 1142.537700 | -1.225200 |
| 28/01/2020 | +0.3141% | 1140.175900 | 1143.762900 | +3.587000 |
| 27/01/2020 | -0.2962% | 1143.558500 | 1140.175900 | -3.382600 |
| 24/01/2020 | +0.1230% | 1142.152800 | 1143.558500 | +1.405700 |
| 23/01/2020 | -0.3402% | 1146.044600 | 1142.152800 | -3.891800 |
| 22/01/2020 | +0.2846% | 1142.788100 | 1146.044600 | +3.256500 |
| 21/01/2020 | -0.6158% | 1149.847400 | 1142.788100 | -7.059300 |
| 20/01/2020 | -0.1606% | 1151.696000 | 1149.847400 | -1.848600 |
| 17/01/2020 | +0.2033% | 1149.357300 | 1151.696000 | +2.338700 |
| 16/01/2020 | +0.3859% | 1144.930100 | 1149.357300 | +4.427200 |
| 15/01/2020 | -0.1489% | 1146.635900 | 1144.930100 | -1.705800 |
| 14/01/2020 | -0.3721% | 1150.910600 | 1146.635900 | -4.274700 |
| 13/01/2020 | +0.9675% | 1139.829300 | 1150.910600 | +11.081300 |
| 10/01/2020 | +0.7513% | 1131.297800 | 1139.829300 | +8.531500 |
| 09/01/2020 | +0.2239% | 1128.767400 | 1131.297800 | +2.530400 |
| 08/01/2020 | -0.4230% | 1133.551700 | 1128.767400 | -4.784300 |
| 07/01/2020 | +0.1444% | 1131.915900 | 1133.551700 | +1.635800 |
| 06/01/2020 | +0.9208% | 1121.540900 | 1131.915900 | +10.375000 |
| 03/01/2020 | +0.2285% | 1118.981100 | 1121.540900 | +2.559800 |
| 02/01/2020 | +1.0894% | 1106.856900 | 1118.981100 | +12.124200 |
| 31/12/2019 | -0.0084% | 1106.949500 | 1106.856900 | -0.092600 |
| 30/12/2019 | +0.2556% | 1104.124300 | 1106.949500 | +2.825200 |
| 27/12/2019 | +0.0594% | 1103.469000 | 1104.124300 | +0.655300 |
| 26/12/2019 | -0.2072% | 1105.757700 | 1103.469000 | -2.288700 |
| 24/12/2019 | -0.3348% | 1109.465900 | 1105.757700 | -3.708200 |
| 23/12/2019 | +0.5001% | 1103.931000 | 1109.465900 | +5.534900 |
| 20/12/2019 | -0.0833% | 1104.850600 | 1103.931000 | -0.919600 |
| 19/12/2019 | +0.1060% | 1103.680400 | 1104.850600 | +1.170200 |
| 18/12/2019 | -0.2308% | 1106.231100 | 1103.680400 | -2.550700 |
| 17/12/2019 | -0.2535% | 1109.038900 | 1106.231100 | -2.807800 |
| 16/12/2019 | +0.1601% | 1107.264900 | 1109.038900 | +1.774000 |
| 13/12/2019 | +0.3652% | 1103.228400 | 1107.264900 | +4.036500 |
| 12/12/2019 | +0.3563% | 1099.304800 | 1103.228400 | +3.923600 |
| 11/12/2019 | -0.0870% | 1100.261800 | 1099.304800 | -0.957000 |
| 10/12/2019 | +0.4447% | 1095.379500 | 1100.261800 | +4.882300 |
| 09/12/2019 | -0.5849% | 1101.805300 | 1095.379500 | -6.425800 |
| 06/12/2019 | +0.0659% | 1101.079400 | 1101.805300 | +0.725900 |
| 05/12/2019 | -0.6181% | 1107.906700 | 1101.079400 | -6.827300 |
| 04/12/2019 | +0.1646% | 1106.084900 | 1107.906700 | +1.821800 |
| 03/12/2019 | -0.5865% | 1112.591300 | 1106.084900 | -6.506400 |
Mostrando 1601 -
1700
de 2084 registros