Rentabilidades Diarias

GA ARRIESGADO

RUN: 9593-1 | Serie: G
Estadísticas del Período
Promedio
-0.0231%
Máximo
1.3534%
Mínimo
-1.3507%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1963 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0369% 973.243700 972.884300 -0.359400
10/01/2019 +0.3002% 970.326000 973.243700 +2.917700
09/01/2019 +0.7225% 963.341000 970.326000 +6.985000
08/01/2019 +0.4289% 959.218100 963.341000 +4.122900
07/01/2019 -0.1629% 960.781600 959.218100 -1.563500
04/01/2019 +0.1202% 959.627600 960.781600 +1.154000
03/01/2019 -0.6021% 965.422900 959.627600 -5.795300
02/01/2019 +0.5957% 959.689200 965.422900 +5.733700
31/12/2018 -0.0247% 959.926600 959.689200 -0.237400
28/12/2018 +0.5465% 954.694700 959.926600 +5.231900
27/12/2018 +0.5173% 949.768500 954.694700 +4.926200
26/12/2018 +0.5561% 944.501200 949.768500 +5.267300
24/12/2018 -0.7150% 951.278700 944.501200 -6.777500
21/12/2018 -0.2278% 953.447900 951.278700 -2.169200
20/12/2018 -0.7028% 960.172300 953.447900 -6.724400
19/12/2018 -0.1687% 961.793600 960.172300 -1.621300
18/12/2018 +0.0383% 961.425100 961.793600 +0.368500
17/12/2018 -0.8316% 969.453300 961.425100 -8.028200
14/12/2018 -0.0172% 969.620400 969.453300 -0.167100
13/12/2018 +0.4681% 965.092500 969.620400 +4.527900
12/12/2018 +0.6193% 959.134500 965.092500 +5.958000
11/12/2018 +0.5507% 953.867200 959.134500 +5.267300
10/12/2018 -0.6722% 960.300800 953.867200 -6.433600
07/12/2018 -0.7121% 967.163400 960.300800 -6.862600
06/12/2018 -0.3127% 970.192600 967.163400 -3.029200
05/12/2018 -0.2469% 972.590600 970.192600 -2.398000
04/12/2018 -0.2143% 974.676800 972.590600 -2.086200
03/12/2018 +0.3889% 970.893600 974.676800 +3.783200
30/11/2018 +0.0792% 970.124600 970.893600 +0.769000
29/11/2018 +0.1705% 968.471700 970.124600 +1.652900
28/11/2018 +0.2071% 966.467800 968.471700 +2.003900
27/11/2018 +0.2341% 964.207500 966.467800 +2.260300
26/11/2018 +0.4712% 959.674900 964.207500 +4.532600
23/11/2018 +0.3266% 956.545900 959.674900 +3.129000
22/11/2018 -0.2570% 959.007700 956.545900 -2.461800
21/11/2018 -0.1640% 960.582100 959.007700 -1.574400
20/11/2018 -0.8437% 968.721200 960.582100 -8.139100
19/11/2018 -0.6556% 975.093100 968.721200 -6.371900
16/11/2018 -0.1443% 976.501300 975.093100 -1.408200
15/11/2018 -0.5377% 981.766400 976.501300 -5.265100
14/11/2018 -0.2106% 983.836500 981.766400 -2.070100
13/11/2018 +0.2602% 981.279400 983.836500 +2.557100
12/11/2018 -0.4214% 985.423000 981.279400 -4.143600
09/11/2018 -0.2224% 987.617100 985.423000 -2.194100
08/11/2018 -0.2419% 990.008600 987.617100 -2.391500
07/11/2018 +0.2031% 988.000200 990.008600 +2.008400
06/11/2018 -0.2619% 990.591000 988.000200 -2.590800
05/11/2018 +0.2479% 988.138200 990.591000 +2.452800
31/10/2018 +1.3534% 974.855100 988.138200 +13.283100
30/10/2018 +0.3685% 971.269200 974.855100 +3.585900
29/10/2018 -0.6282% 977.389800 971.269200 -6.120600
26/10/2018 -0.0992% 978.359400 977.389800 -0.969600
25/10/2018 +0.1191% 977.194800 978.359400 +1.164600
24/10/2018 -0.5477% 982.561200 977.194800 -5.366400
23/10/2018 -0.1807% 984.338300 982.561200 -1.777100
22/10/2018 +0.3863% 980.543200 984.338300 +3.795100
19/10/2018 +0.1410% 979.161900 980.543200 +1.381300
18/10/2018 -0.3488% 982.583100 979.161900 -3.421200
17/10/2018 +0.0900% 981.699200 982.583100 +0.883900
16/10/2018 -0.1759% 983.428000 981.699200 -1.728800
12/10/2018 -0.2714% 986.100600 983.428000 -2.672600
11/10/2018 -1.3507% 999.510500 986.100600 -13.409900
10/10/2018 -1.0881% 1010.445600 999.510500 -10.935100
09/10/2018 +0.1423% 1009.008700 1010.445600 +1.436900
08/10/2018 +0.7880% 1001.088700 1009.008700 +7.920000
05/10/2018 -0.4249% 1005.351300 1001.088700 -4.262600
04/10/2018 +0.3477% 1001.862000 1005.351300 +3.489300
03/10/2018 +0.0525% 1001.336000 1001.862000 +0.526000
02/10/2018 +0.2205% 999.130800 1001.336000 +2.205200
01/10/2018 -0.4118% 1003.254100 999.130800 -4.123300
28/09/2018 -0.3285% 1006.554900 1003.254100 -3.300800
27/09/2018 -0.1324% 1007.888800 1006.554900 -1.333900
26/09/2018 -0.6095% 1014.050500 1007.888800 -6.161700
25/09/2018 +0.2242% 1011.779800 1014.050500 +2.270700
24/09/2018 -0.3538% 1015.366300 1011.779800 -3.586500
21/09/2018 -0.2921% 1018.336800 1015.366300 -2.970500
20/09/2018 -0.1796% 1020.167800 1018.336800 -1.831000
14/09/2018 +0.6144% 1013.919400 1020.167800 +6.248400
13/09/2018 -0.2794% 1016.755900 1013.919400 -2.836500
12/09/2018 -0.3368% 1020.186300 1016.755900 -3.430400
11/09/2018 +0.3062% 1017.067500 1020.186300 +3.118800
10/09/2018 +0.2357% 1014.673600 1017.067500 +2.393900
07/09/2018 +0.2925% 1011.709700 1014.673600 +2.963900
06/09/2018 -0.7576% 1019.403800 1011.709700 -7.694100
05/09/2018 -0.7540% 1027.119600 1019.403800 -7.715800
04/09/2018 +0.3219% 1023.818500 1027.119600 +3.301100
03/09/2018 +0.1595% 1022.186800 1023.818500 +1.631700
31/08/2018 +0.3524% 1018.590600 1022.186800 +3.596200
30/08/2018 +0.3377% 1015.156300 1018.590600 +3.434300
29/08/2018 +1.0808% 1004.243800 1015.156300 +10.912500
28/08/2018 +0.2624% 1001.612500 1004.243800 +2.631300
27/08/2018 -0.0379% 1001.992000 1001.612500 -0.379500
24/08/2018 -0.1314% 1003.309800 1001.992000 -1.317800
23/08/2018 +0.2813% 1000.491900 1003.309800 +2.817900
22/08/2018 -0.1942% 1002.436400 1000.491900 -1.944500
21/08/2018 -0.0959% 1003.398300 1002.436400 -0.961900
20/08/2018 +0.3904% 999.488800 1003.398300 +3.909500
17/08/2018 +0.1989% 997.503100 999.488800 +1.985700
16/08/2018 -0.1775% 999.275300 997.503100 -1.772200
14/08/2018 +0.3658% 995.626800 999.275300 +3.648500
Mostrando 1801 - 1900 de 1963 registros
Volver al Detalle Ver Historial