Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0559%
Máximo
1.0816%
Mínimo
-0.7048%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2019 | -0.0594% | 1035.477700 | 1034.863300 | -0.614400 |
| 03/07/2019 | +0.3113% | 1032.258900 | 1035.477700 | +3.218800 |
| 02/07/2019 | +0.3865% | 1028.277300 | 1032.258900 | +3.981600 |
| 01/07/2019 | +0.2013% | 1026.209600 | 1028.277300 | +2.067700 |
| 28/06/2019 | +0.1604% | 1024.565000 | 1026.209600 | +1.644600 |
| 27/06/2019 | +0.1295% | 1023.238700 | 1024.565000 | +1.326300 |
| 26/06/2019 | +0.0410% | 1022.819200 | 1023.238700 | +0.419500 |
| 25/06/2019 | -0.7048% | 1030.053900 | 1022.819200 | -7.234700 |
| 24/06/2019 | -0.0802% | 1030.880800 | 1030.053900 | -0.826900 |
| 21/06/2019 | +0.0976% | 1029.875300 | 1030.880800 | +1.005500 |
| 20/06/2019 | -0.0468% | 1030.357000 | 1029.875300 | -0.481700 |
| 19/06/2019 | +0.2106% | 1028.189500 | 1030.357000 | +2.167500 |
| 18/06/2019 | +0.5279% | 1022.775800 | 1028.189500 | +5.413700 |
| 17/06/2019 | -0.0697% | 1023.489100 | 1022.775800 | -0.713300 |
| 14/06/2019 | -0.1790% | 1025.322400 | 1023.489100 | -1.833300 |
| 13/06/2019 | +0.1131% | 1024.163100 | 1025.322400 | +1.159300 |
| 12/06/2019 | -0.0633% | 1024.812000 | 1024.163100 | -0.648900 |
| 11/06/2019 | +0.2212% | 1022.548100 | 1024.812000 | +2.263900 |
| 10/06/2019 | +1.0816% | 1011.547400 | 1022.548100 | +11.000700 |
| 07/06/2019 | +0.5420% | 1006.080000 | 1011.547400 | +5.467400 |
| 06/06/2019 | +0.0571% | 1005.505600 | 1006.080000 | +0.574400 |
| 05/06/2019 | -0.1950% | 1007.468000 | 1005.505600 | -1.962400 |
| 04/06/2019 | -0.2633% | 1010.124000 | 1007.468000 | -2.656000 |
| 03/06/2019 | -0.1434% | 1011.573800 | 1010.124000 | -1.449800 |
| 31/05/2019 | +0.0982% | 1010.581100 | 1011.573800 | +0.992700 |
| 30/05/2019 | +0.2135% | 1008.425800 | 1010.581100 | +2.155300 |
| 29/05/2019 | +0.2853% | 1005.552500 | 1008.425800 | +2.873300 |
| 28/05/2019 | +0.5748% | 999.788900 | 1005.552500 | +5.763600 |
| 27/05/2019 | +0.1708% | 998.083100 | 999.788900 | +1.705800 |
| 24/05/2019 | -0.2469% | 1000.550700 | 998.083100 | -2.467600 |
| 23/05/2019 | -0.5874% | 1006.445700 | 1000.550700 | -5.895000 |
| 22/05/2019 | +0.3952% | 1002.476300 | 1006.445700 | +3.969400 |
| 20/05/2019 | -0.3841% | 1006.333900 | 1002.476300 | -3.857600 |
| 17/05/2019 | -0.0647% | 1006.985700 | 1006.333900 | -0.651800 |
| 16/05/2019 | +0.1929% | 1005.044900 | 1006.985700 | +1.940800 |
| 15/05/2019 | +0.1831% | 1003.206800 | 1005.044900 | +1.838100 |
| 14/05/2019 | +0.0607% | 1002.598000 | 1003.206800 | +0.608800 |
| 13/05/2019 | -0.5586% | 1008.214000 | 1002.598000 | -5.616000 |
| 10/05/2019 | -0.0967% | 1009.189700 | 1008.214000 | -0.975700 |
| 09/05/2019 | -0.3971% | 1013.204800 | 1009.189700 | -4.015100 |
| 08/05/2019 | -0.1355% | 1014.578400 | 1013.204800 | -1.373600 |
| 07/05/2019 | -0.4744% | 1019.403000 | 1014.578400 | -4.824600 |
| 06/05/2019 | -0.4007% | 1023.495800 | 1019.403000 | -4.092800 |
| 03/05/2019 | -0.1359% | 1024.887500 | 1023.495800 | -1.391700 |
| 02/05/2019 | +0.0982% | 1023.881600 | 1024.887500 | +1.005900 |
| 30/04/2019 | +0.0820% | 1023.041900 | 1023.881600 | +0.839700 |
| 29/04/2019 | +0.4818% | 1018.124600 | 1023.041900 | +4.917300 |
| 26/04/2019 | -0.1098% | 1019.243500 | 1018.124600 | -1.118900 |
| 25/04/2019 | +0.1099% | 1018.124200 | 1019.243500 | +1.119300 |
| 24/04/2019 | +0.2440% | 1015.643200 | 1018.124200 | +2.481000 |
| 23/04/2019 | +0.4948% | 1010.630200 | 1015.643200 | +5.013000 |
| 22/04/2019 | -0.0124% | 1010.755800 | 1010.630200 | -0.125600 |
| 18/04/2019 | +0.1415% | 1009.326500 | 1010.755800 | +1.429300 |
| 17/04/2019 | -0.2984% | 1012.342600 | 1009.326500 | -3.016100 |
| 16/04/2019 | +0.2378% | 1009.938300 | 1012.342600 | +2.404300 |
| 15/04/2019 | +0.1397% | 1008.528100 | 1009.938300 | +1.410200 |
| 12/04/2019 | -0.2908% | 1011.465200 | 1008.528100 | -2.937100 |
| 11/04/2019 | -0.1730% | 1013.216100 | 1011.465200 | -1.750900 |
| 10/04/2019 | +0.1812% | 1011.381700 | 1013.216100 | +1.834400 |
| 09/04/2019 | -0.0365% | 1011.751200 | 1011.381700 | -0.369500 |
| 08/04/2019 | -0.0033% | 1011.784900 | 1011.751200 | -0.033700 |
| 05/04/2019 | +0.0555% | 1011.223400 | 1011.784900 | +0.561500 |
| 04/04/2019 | +0.1159% | 1010.051700 | 1011.223400 | +1.171700 |
| 03/04/2019 | +0.0053% | 1009.998200 | 1010.051700 | +0.053500 |
| 02/04/2019 | -0.2198% | 1012.220700 | 1009.998200 | -2.222500 |
| 01/04/2019 | +0.2291% | 1009.904200 | 1012.220700 | +2.316500 |
| 29/03/2019 | +0.3421% | 1006.455100 | 1009.904200 | +3.449100 |
| 28/03/2019 | +0.0321% | 1006.132100 | 1006.455100 | +0.323000 |
| 27/03/2019 | -0.0275% | 1006.408600 | 1006.132100 | -0.276500 |
| 26/03/2019 | +0.2951% | 1003.443300 | 1006.408600 | +2.965300 |
| 25/03/2019 | -0.1535% | 1004.984400 | 1003.443300 | -1.541100 |
| 22/03/2019 | +0.0811% | 1004.169600 | 1004.984400 | +0.814800 |
| 21/03/2019 | -0.1042% | 1005.216000 | 1004.169600 | -1.046400 |
| 20/03/2019 | -0.1616% | 1006.841800 | 1005.216000 | -1.625800 |
| 19/03/2019 | +0.0052% | 1006.789600 | 1006.841800 | +0.052200 |
| 18/03/2019 | +0.1196% | 1005.586700 | 1006.789600 | +1.202900 |
| 15/03/2019 | +0.4050% | 1001.522400 | 1005.586700 | +4.064300 |
| 14/03/2019 | +0.4215% | 997.309900 | 1001.522400 | +4.212500 |
| 13/03/2019 | +0.1680% | 995.635400 | 997.309900 | +1.674500 |
| 12/03/2019 | +0.1418% | 994.224400 | 995.635400 | +1.411000 |
| 11/03/2019 | +0.6640% | 987.644800 | 994.224400 | +6.579600 |
| 08/03/2019 | +0.4793% | 982.922000 | 987.644800 | +4.722800 |
| 07/03/2019 | -0.1727% | 984.621200 | 982.922000 | -1.699200 |
| 06/03/2019 | -0.0479% | 985.093300 | 984.621200 | -0.472100 |
| 05/03/2019 | -0.1479% | 986.551500 | 985.093300 | -1.458200 |
| 04/03/2019 | +0.1437% | 985.135300 | 986.551500 | +1.416200 |
| 01/03/2019 | +0.4104% | 981.100800 | 985.135300 | +4.034500 |
| 28/02/2019 | -0.3966% | 984.999700 | 981.100800 | -3.898900 |
| 27/02/2019 | -0.3921% | 988.869400 | 984.999700 | -3.869700 |
| 26/02/2019 | -0.0165% | 989.032100 | 988.869400 | -0.162700 |
| 25/02/2019 | +0.1738% | 987.314900 | 989.032100 | +1.717200 |
| 22/02/2019 | +0.2011% | 985.331800 | 987.314900 | +1.983100 |
| 21/02/2019 | -0.0848% | 986.167600 | 985.331800 | -0.835800 |
| 20/02/2019 | -0.1012% | 987.166200 | 986.167600 | -0.998600 |
| 19/02/2019 | -0.0518% | 987.677500 | 987.166200 | -0.511300 |
| 18/02/2019 | -0.3081% | 990.725200 | 987.677500 | -3.047700 |
| 15/02/2019 | -0.0199% | 990.922400 | 990.725200 | -0.197200 |
| 14/02/2019 | +0.5519% | 985.468400 | 990.922400 | +5.454000 |
| 13/02/2019 | +0.2204% | 983.298900 | 985.468400 | +2.169500 |
| 12/02/2019 | +0.4774% | 978.616000 | 983.298900 | +4.682900 |
Mostrando 1801 -
1900
de 2084 registros